Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FutureStarter FS | US$0,0005527 | -2,62% | -14,29% | US$57.211 | US$53,76 | 103.506.349 FS |
| 2752 |  Duck DAO (DLP Duck Token) DUCK | US$0,001818 | -5,80% | -10,62% | US$56.937 | US$193,04 | 31.319.195 DUCK |
| 2753 |  BitcoinPoS BPS | US$0,009457 | 11,22% | -7,49% | US$56.694 | - | 5.994.733 BPS |
| 2754 |  MOVEZ MOVEZ | US$0,00001524 | -7,86% | -39,50% | US$56.667 | US$5.168,33 | 3.717.718.009 MOVEZ |
| 2755 |  NeverSurrenderOne's NSO | US$0,00008765 | -3,37% | -15,65% | US$56.377 | US$269,00 | 643.211.430 NSO |
| 2756 |  Bufficorn BUFFI | US$0,0000001300 | -13,83% | -14,09% | US$55.629 | US$122.348 | 412.275.876.005 BUFFI |
| 2757 |  LiquidApps DAPP | US$0,00007816 | 0,05% | -0,72% | US$55.488 | US$99,90 | 709.902.294 DAPP |
| 2758 |  Aluna.Social ALN | US$0,001441 | -9,06% | -12,51% | US$54.359 | US$673,91 | 37.716.866 ALN |
| 2759 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2760 |  DADDY TRUMP TADDY | US$0,00007352 | -9,56% | -24,64% | US$53.062 | US$1.421,24 | 721.706.179 TADDY |
| 2761 |  Era Token (Era7) ERA | US$0,001144 | -1,45% | -9,76% | US$52.638 | US$6,93 | 46.021.643 ERA |
| 2762 |  JinPeng JIN | US$0,00006167 | -2,23% | -16,22% | US$52.688 | US$37.585,39 | 854.316.386 JIN |
| 2763 |  Arix ARIX | US$0,005310 | -5,69% | -23,49% | US$52.654 | US$155.650 | 9.916.490 ARIX |
| 2764 |  LitLab Games LITT | US$0,0001792 | -28,38% | -45,63% | US$52.284 | US$2.741,31 | 291.825.068 LITT |
| 2765 |  ShredN SHRED | US$0,2489 | -3,96% | -47,94% | US$52.276 | - | 210.000 SHRED |
| 2766 |  Neutra Finance NEU | US$0,06575 | 1,50% | -2,34% | US$51.321 | US$7,68 | 780.528 NEU |
| 2767 |  Petals PTS | US$0,000003400 | -5,54% | -8,18% | US$48.008 | US$169,88 | 14.125.000.000 PTS |
| 2768 |  Jade Currency JADE | US$0,0009434 | -15,98% | -31,67% | US$50.617 | US$1.775,95 | 53.652.398 JADE |
| 2769 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2770 |  Mytheria MYRA | US$0,002663 | -0,01% | -21,91% | US$50.334 | US$12,16 | 18.898.630 MYRA |
| 2771 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2772 |  Bowled.io BWLD | US$0,001172 | -2,25% | -2,53% | US$49.387 | US$327,85 | 42.125.000 BWLD |
| 2773 |  Formation Fi FORM | US$0,0006190 | 0,09% | -1,60% | US$49.367 | US$0,2900 | 79.753.015 FORM |
| 2774 |  ALL BEST ICO ALLBI | US$0,00003691 | -4,38% | -41,67% | US$49.099 | US$92,93 | 1.330.240.533 ALLBI |
| 2775 |  VIXCO VIX | US$0,00005882 | -91,29% | -98,55% | US$48.274 | - | 820.690.379 VIX |
| 2776 |  The Corgi of PolkaBridge CORGIB | - | -3,71% | -17,82% | US$47.963 | US$88,04 | 28.970.000.000.000 CORGIB |
| 2777 |  Galaxy Fight Club GCOIN | US$0,003289 | -8,85% | -13,47% | US$47.308 | US$1.241,75 | 14.384.463 GCOIN |
| 2778 |  Bitteam token BTT | US$0,0001007 | 14,64% | 16,50% | US$46.413 | US$17,98 | 460.999.998 BTT |
| 2779 |  PRivaCY Coin PRCY | US$0,003205 | -9,18% | -0,07% | US$46.373 | US$7,86 | 14.468.056 PRCY |
| 2780 |  Sentinel Chain SENC | US$0,0002340 | -8,71% | -17,52% | US$46.164 | US$414,06 | 197.269.666 SENC |
| 2781 |  Creaticles CRE8 | US$0,0005911 | 0,89% | -20,21% | US$46.136 | US$327,58 | 78.052.634 CRE8 |
| 2782 |  Billion Happiness BHC | US$0,9196 | -33,39% | -23,26% | US$45.981 | US$494,39 | 50.000 BHC |
| 2783 |  Hashgard GARD | US$0,000004460 | -9,73% | -8,15% | US$44.604 | US$187,45 | 10.000.000.000 GARD |
| 2784 |  Blockchain Cuties Universe Governance BCUG | US$0,03309 | -8,19% | -21,39% | US$45.592 | US$208,73 | 1.377.892 BCUG |
| 2785 |  Beyond Protocol BP | US$0,0002756 | -12,49% | -17,00% | US$45.491 | US$447,19 | 165.059.723 BP |
| 2786 |  COGI COGI | US$0,0007331 | -0,75% | -5,75% | US$45.147 | US$168,56 | 61.587.047 COGI |
| 2787 |  Lanceria LANC | US$0,0001662 | -2,75% | -0,47% | US$44.734 | US$2,77 | 269.152.549 LANC |
| 2788 |  Tidal Finance TIDAL | US$0,00005098 | 2,50% | 7,76% | US$44.105 | US$107.100 | 865.226.229 TIDAL |
| 2789 |  Sakura SKU | US$0,0008237 | 5,66% | -6,23% | US$43.657 | US$895,15 | 53.000.000 SKU |
| 2790 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,05% | US$43.250 | - | 76.615.188 BOUTS |
| 2791 |  Busy DAO BUSY | US$0,0003399 | -7,89% | -12,96% | US$42.485 | US$465,25 | 125.000.000 BUSY |
| 2792 |  Damex Token DAMEX | US$0,0007997 | 0,01% | -46,35% | US$42.443 | US$58,86 | 53.076.277 DAMEX |
| 2793 |  AdaSwap ASW | US$0,000006680 | -10,97% | -16,55% | US$42.425 | US$355,15 | 6.355.145.237 ASW |
| 2794 |  Shoggoth AI SHOGGOTH | US$0,00004241 | -2,62% | -41,37% | US$42.407 | US$28,61 | 1.000.000.000 SHOGGOTH |
| 2795 |  Hot Doge HOTDOGE | US$0,00004198 | -2,79% | -16,13% | US$41.984 | US$568.736 | 1.000.000.000 HOTDOGE |
| 2796 |  Shield Protocol SHIELD | US$0,1701 | 15,84% | -6,47% | US$41.593 | US$843,05 | 244.499 SHIELD |
| 2797 |  BitBall BTB | US$0,00006797 | -13,00% | -25,40% | US$41.237 | - | 606.692.575 BTB |
| 2798 |  Effect AI (old) EFX | US$0,0001616 | 7,70% | -23,53% | US$40.759 | US$60,13 | 252.168.527 EFX |
| 2799 |  Dogy DOGY | US$0,00000005000 | -8,70% | -18,30% | US$40.958 | US$133.718 | 869.874.288.557 DOGY |
| 2800 |  Berry Data BRY | US$0,02053 | -1,45% | -8,36% | US$41.068 | US$105,51 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.