Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SeChain SNN | US$0,0000002700 | -42,46% | -54,25% | US$4.649 | US$12,97 | 17.034.000.000 SNN |
| 2952 |  WorkQuest Token WQT | US$0,00004102 | -22,15% | 3,65% | US$4.359 | US$50.496,01 | 106.262.145 WQT |
| 2953 |  Elementeum ELET | US$0,0007818 | 0,05% | -0,72% | US$4.083 | US$18,31 | 5.223.113 ELET |
| 2954 |  ADreward AD | US$0,0000004700 | 28,99% | -80,30% | US$4.033 | US$1.328,34 | 8.571.666.674 AD |
| 2955 |  UniFarm UFARM | US$0,00009276 | -3,83% | -8,21% | US$3.560 | US$14,81 | 38.375.919 UFARM |
| 2956 |  NestEGG Coin EGG | US$0,00007566 | -11,02% | -7,49% | US$3.204 | - | 42.342.655 EGG |
| 2957 |  Haven Protocol XHV | US$0,00004516 | -24,69% | 15,95% | US$3.151 | US$73,19 | 69.773.277 XHV |
| 2958 |  Knight War - The Holy Trio KWS | US$0,00009820 | -6,01% | -14,50% | US$3.092 | US$117,79 | 31.485.404 KWS |
| 2959 |  Gem Exchange and Trading GXT | US$0,00003072 | -2,89% | 20,56% | US$2.566 | US$72,23 | 83.529.286 GXT |
| 2960 |  Landbox LAND | US$0,00003189 | 0,01% | -8,67% | US$2.436 | US$3,99 | 76.385.230 LAND |
| 2961 |  Mate MATE | US$0,0007874 | 0,12% | -10,38% | US$2.126 | US$51,44 | 2.699.727 MATE |
| 2962 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2963 |  OptionRoom ROOM | US$0,0001662 | -1,87% | -24,62% | US$2.076 | US$257,41 | 12.493.373 ROOM |
| 2964 |  Lead Wallet LEAD | US$0,000003990 | 3,18% | 7,25% | US$2.019 | US$9,12 | 505.310.846 LEAD |
| 2965 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | -94,91% | US$1.976 | - | 3.661.430.200 TFBX |
| 2966 |  CareCoin CARE | US$0,0000009800 | -3,64% | -14,56% | US$1.903 | US$250,67 | 1.934.505.749 CARE |
| 2967 |  BSClaunch BSL | US$0,0009490 | -4,86% | -22,25% | US$1.854 | US$39,66 | 1.953.140 BSL |
| 2968 |  AquariusCoin ARCO | US$0,0004017 | -38,26% | -22,64% | US$1.821 | - | 4.533.874 ARCO |
| 2969 |  ETNA Network ETNA | US$0,0001366 | 57,87% | 89,79% | US$1.650 | US$39,26 | 12.079.542 ETNA |
| 2970 |  YouSUI XUI | US$0,0006507 | 4,01% | 1,63% | US$1.581 | US$9.879,76 | 2.429.589 XUI |
| 2971 |  Cryptopolis CPO | US$0,00001662 | -1,66% | -6,57% | US$1.478 | US$16,57 | 88.913.639 CPO |
| 2972 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2973 |  YVS.Finance YVS | US$0,0009208 | -4,93% | -20,22% | US$1.220 | US$79,94 | 1.325.244 YVS |
| 2974 |  Connectome CNTM | US$0,0008159 | -8,59% | -18,78% | US$988 | US$12.571,50 | 1.210.675 CNTM |
| 2975 |  Mesefa SEFA | US$0,002009 | 8,08% | -55,37% | US$865 | US$2,20 | 430.655 SEFA |
| 2976 |  SparkPoint Fuel SFUEL | US$0,00002803 | -8,54% | -35,72% | US$795 | US$0,2100 | 28.373.956 SFUEL |
| 2977 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2978 |  ECOSC ECU | US$0,0005008 | 0,01% | 14,55% | US$431 | US$1,50 | 861.265 ECU |
| 2979 |  FBX by KXCO FBX | US$0,00002899 | -6,14% | -5,92% | US$258 | US$13.848,69 | 8.889.956 FBX |
| 2980 |  ZCore (old) ZCR | US$0,00001769 | -28,95% | 9,71% | US$221 | US$120,70 | 12.505.925 ZCR |
| 2981 |  S.Finance SFG | US$0,002261 | -8,92% | -9,34% | US$192 | US$109,79 | 84.903 SFG |
| 2982 |  PREMA PRMX | US$0,0000005900 | -1,99% | -20,57% | US$170 | US$565,39 | 288.322.108 PRMX |
| 2983 |  Swiss Cash Coin SWC | US$0,0000006000 | 0,02% | -45,50% | US$72 | US$3,20 | 120.000.000 SWC |
| 2984 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 24,14% | 9,54% | US$62 | US$94,47 | 3.162.041.599 WSPP |
| 2985 |  YFFII Finance YFFII | - | -1,15% | 110,24% | - | US$228,01 | 30.000 YFFII |
| 2986 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,19% | 0,13% | - | US$492.289.284 | - |
| 2987 |  Ethereum Bridged ZED20 ETH.z | US$3.129,69 | -4,08% | -15,06% | - | US$452.817.992 | - |
| 2988 |  Sonic SVM SONIC | US$0,7092 | -5,52% | 0,00% | - | US$298.942.529 | - |
| 2989 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,00% | - | US$172.612.439 | - |
| 2990 |  WhiteBIT Coin WBT | US$26,86 | 0,40% | -1,31% | - | US$69.815.497 | - |
| 2991 |  Jupiter Perps LP JLP | US$4,19 | -0,65% | -5,48% | - | US$67.322.741 | - |
| 2992 |  Xterio XTER | US$0,3306 | -9,17% | 0,00% | - | US$48.131.538 | - |
| 2993 |  Layer3 L3 | US$0,1075 | -5,08% | -8,12% | - | US$40.579.027 | - |
| 2994 |  HTX HTX | US$0,000002140 | -4,78% | -19,67% | - | US$35.893.806 | - |
| 2995 |  Bitfinity Network BTF | US$0,09675 | -4,05% | -18,53% | - | US$33.623.151 | - |
| 2996 |  XT Smart Chain XT | US$5,14 | -1,35% | -9,75% | - | US$33.313.901 | - |
| 2997 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,06503 | 1,83% | -29,09% | - | US$30.920.707 | - |
| 2998 |  Marinade MNDE | US$0,09640 | -5,59% | -25,93% | - | US$30.421.077 | - |
| 2999 |  Spore.fun SPORE | US$0,01934 | 18,29% | -52,39% | - | US$30.033.416 | - |
| 3000 |  KingDeFi KRW | US$0,0006828 | 0,67% | -0,08% | - | US$28.783.838 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.