Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Elon Trump Fart ETF500 | US$0,006241 | 0,00% | 0,00% | - | US$2.425.472 | - |
| 3152 |  BENGY BENGY | US$0,0001308 | 0,00% | 0,00% | - | US$2.481.429 | - |
| 3153 |  SHIB ON SOLANA SHIB | US$0,00002121 | -1,67% | -11,82% | - | US$2.433.582 | - |
| 3154 |  TRUMP MEME (trumpmeme.net) MEME | US$0,005408 | 301,74% | 18,00% | - | US$2.349.946 | - |
| 3155 |  Casper AI AIAGENT | US$0,01192 | 8,81% | -21,64% | - | US$2.374.442 | - |
| 3156 |  Cheyenne CHEYENNE | US$0,001568 | -1,71% | -8,90% | - | US$2.338.524 | - |
| 3157 |  MSTR MSTR | US$0,05970 | 321,89% | -94,19% | - | US$2.315.379 | - |
| 3158 |  sekoia by Virtuals SEKOIA | US$0,04879 | 5,60% | -7,04% | - | US$2.351.286 | - |
| 3159 |  BOME TRUMP TRUMP | US$0,001374 | -95,52% | -62,81% | - | US$2.277.034 | - |
| 3160 |  Wagmi WAGMI | US$0,03962 | 6,77% | 786,04% | - | US$2.277.160 | - |
| 3161 |  LBK LBK | US$0,01958 | -11,62% | 30,56% | - | US$2.198.375 | - |
| 3162 |  Black Phoenix BPX | US$0,2724 | 586,94% | -91,94% | - | US$2.237.591 | - |
| 3163 |  COW COW | US$0,01385 | -27,00% | 250,53% | - | US$2.352.516 | - |
| 3164 |  Gala Music MUSIC | US$0,02337 | -10,02% | -21,88% | - | US$2.174.235 | - |
| 3165 |  MBP Coin MBP | US$0,07442 | 0,63% | 4,31% | - | US$2.153.713 | - |
| 3166 |  Ross Ulbricht ROSS | US$0,02973 | 22,82% | 29,93% | - | US$2.056.794 | - |
| 3167 |  TRUMP AI TRUMP | US$0,0005139 | 412,38% | 528,05% | - | US$2.122.995 | - |
| 3168 |  Subsquid SQD | US$0,09340 | 6,66% | 60,96% | - | US$2.073.440 | - |
| 3169 |  APF coin APFC | US$0,8549 | -0,52% | -4,18% | - | US$2.031.980 | - |
| 3170 |  Popcat (ERC) POPCAT | US$0,00001666 | 450,17% | -85,75% | - | US$2.075.131 | - |
| 3171 |  ParallelAI PAI | US$0,6166 | 4,64% | -29,51% | - | US$2.054.124 | - |
| 3172 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001566 | -8,93% | -19,81% | - | US$2.026.049 | - |
| 3173 |  Bybit Staked SOL BBSOL | US$192,60 | -2,89% | -16,05% | - | US$2.026.463 | - |
| 3174 |  XEN Crypto XEN | US$0,0000001100 | -4,94% | -23,52% | - | US$1.974.468 | - |
| 3175 |  DOLA DOLA | US$0,9822 | -0,29% | -0,32% | - | US$2.000.355 | - |
| 3176 |  Bitcoin Bridged ZED20 BTC.z | US$94.068,71 | -0,09% | -7,72% | - | US$1.994.054 | - |
| 3177 |  MetaMars MARS | US$0,5387 | -6,25% | -28,32% | - | US$1.987.155 | - |
| 3178 |  Based Fartcoin FARTCOIN | US$0,0003092 | 8,05% | 111,38% | - | US$1.952.095 | - |
| 3179 |  Glacier Network GLS | US$0,01800 | 43,96% | -21,52% | - | US$1.992.061 | - |
| 3180 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,002442 | 167,73% | 18,00% | - | US$1.949.283 | - |
| 3181 |  Chitan CHITAN | US$0,0005246 | -7,05% | -26,67% | - | US$1.927.759 | - |
| 3182 |  XANA XETA | US$0,003047 | -0,49% | -23,01% | - | US$1.890.629 | - |
| 3183 |  Empyreal EMP | US$249,70 | 0,61% | -25,50% | - | US$1.980.770 | - |
| 3184 |  TRUMP DOGS DOGS | US$0,00006225 | 428,83% | -24,83% | - | US$1.948.803 | - |
| 3185 |  STRATEGIC BITCOIN RESERVE SBR | US$0,8492 | 6,20% | -7,75% | - | US$1.833.758 | - |
| 3186 |  Spacemesh SMH | US$0,2287 | -0,93% | -13,49% | - | US$1.826.283 | - |
| 3187 |  Morphware XMW | US$0,09660 | -4,97% | -26,37% | - | US$1.812.344 | - |
| 3188 |  MEMEVENGERS MMVG | - | 247,68% | 179,59% | - | US$56.059,00 | - |
| 3189 |  Fame AI FMC | US$0,002320 | 30,16% | -30,45% | - | US$1.739.010 | - |
| 3190 |  KANDO AI KANDO | US$0,0003369 | 4,68% | 8,98% | - | US$1.787.702 | - |
| 3191 |  Duck AI DUCKAI | US$0,01762 | 0,00% | 0,00% | - | US$1.761.758 | - |
| 3192 |  Dickbutt DICKBUTT | US$0,0001753 | 32,41% | -23,61% | - | US$1.761.034 | - |
| 3193 |  BOTIFY BOTIFY | US$0,01866 | 4,30% | 0,00% | - | US$1.763.576 | - |
| 3194 |  UNIT0 UNIT0 | US$0,6322 | 1,12% | -12,61% | - | US$1.646.697 | - |
| 3195 |  TON Station SOON | US$0,0002107 | -8,05% | -15,46% | - | US$1.677.288 | - |
| 3196 |  Aura Network AURA | US$0,01432 | -2,58% | -4,15% | - | US$1.693.098 | - |
| 3197 |  Phoenix PHNIX | US$0,00008499 | 20,74% | 13,04% | - | US$1.685.296 | - |
| 3198 |  Epic Ballad Coin EBC | US$0,1626 | -0,83% | 0,20% | - | US$1.679.291 | - |
| 3199 |  Plena Finance PLENA | US$0,01670 | -2,04% | -11,69% | - | US$1.645.518 | - |
| 3200 |  ApexToken APX | US$0,3862 | -6,02% | -5,09% | - | US$1.642.284 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.