Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  nftxbt by Virtuals NFTXBT | US$0,01795 | -10,80% | 17,85% | - | US$1.176.619 | - |
| 3252 |  Kroma KRO | US$0,07489 | -6,43% | -27,42% | - | US$1.118.485 | - |
| 3253 |  American Coin USA | US$0,000002220 | 0,35% | 2,24% | - | US$1.148.175 | - |
| 3254 |  " " UNKOWN | US$0,04346 | 4,35% | -34,41% | - | US$1.105.637 | - |
| 3255 |  Oncology Network ONC | US$0,004109 | -19,56% | -76,52% | - | US$1.165.004 | - |
| 3256 |  Wulfy WULFY | US$0,000004420 | 0,00% | 0,00% | - | US$1.177.630 | - |
| 3257 |  Peapods Finance PEAS | US$8,18 | -5,58% | -18,50% | - | US$1.143.857 | - |
| 3258 |  Cats (catshouse.live) CATS | US$0,00001449 | -9,28% | -36,67% | - | US$1.127.736 | - |
| 3259 |  Kollectiv KOL | US$0,03073 | -9,56% | -25,07% | - | US$1.134.530 | - |
| 3260 |  Simmi SIMMI | US$0,0001344 | -7,61% | -51,83% | - | US$1.110.113 | - |
| 3261 |  TUBES TUBES | US$2,00 | -6,70% | -6,88% | - | US$1.126.488 | - |
| 3262 |  PunkAI PUNKAI | US$0,00001928 | 25,36% | 5,87% | - | US$1.063.440 | - |
| 3263 |  Frax Finance - Frax Ether FRXETH | US$3.109,00 | -4,71% | -15,27% | - | US$1.097.153 | - |
| 3264 |  CoinW Token CWT | US$0,04337 | -3,08% | -12,15% | - | US$1.090.101 | - |
| 3265 |  RZcoin RZ | US$13,13 | 3,59% | -3,50% | - | US$1.063.858 | - |
| 3266 |  KANGO KANGO | US$0,00003701 | -17,13% | -43,17% | - | US$1.088.077 | - |
| 3267 |  Holdstation HOLD | US$2,46 | -9,03% | -39,27% | - | US$1.068.279 | - |
| 3268 |  Ninja Squad Token NST | US$4,79 | -4,58% | -22,50% | - | US$1.072.089 | - |
| 3269 |  Summit SUMMIT | US$0,0003953 | -2,50% | -11,80% | - | US$1.144.166 | - |
| 3270 |  DisChain DIS | US$0,01240 | -9,79% | -54,01% | - | US$1.075.112 | - |
| 3271 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,02629 | 0,85% | -44,08% | - | US$1.078.703 | - |
| 3272 |  Resistance Dog REDO | US$0,1446 | 3,93% | -23,53% | - | US$1.072.387 | - |
| 3273 |  Lifeform Token LFT | US$0,03995 | -29,58% | 206,33% | - | US$1.086.882 | - |
| 3274 |  ONUS ONUS | US$0,7051 | -3,88% | -14,25% | - | US$1.060.614 | - |
| 3275 |  Panther Ai PAI | US$0,07305 | -1,65% | -8,82% | - | US$1.082.992 | - |
| 3276 |  Quantlytica QTLX | US$0,2661 | -4,17% | 32,93% | - | US$1.038.888 | - |
| 3277 |  Memetic / PepeCoin MEME | US$0,008706 | -6,25% | -24,19% | - | US$1.059.686 | - |
| 3278 |  QuantixAI QAI | US$84,75 | 0,25% | -3,35% | - | US$1.016.853 | - |
| 3279 |  PINs Network Token PINS | US$0,01288 | -0,62% | -9,82% | - | US$1.020.164 | - |
| 3280 |  TurtSat TURT | US$0,001950 | -19,90% | -37,16% | - | US$998.874 | - |
| 3281 |  Michi MICHI | US$0,09850 | 1,00% | 114,92% | - | US$1.053.669 | - |
| 3282 |  FUD FUD | US$0,0000001700 | -2,06% | -30,90% | - | US$1.023.146 | - |
| 3283 |  2024PUMP PUMP | US$0,0000005300 | -2,27% | -10,05% | - | US$1.023.415 | - |
| 3284 |  Sensay SNSY | US$0,004562 | -4,94% | -33,75% | - | US$1.028.549 | - |
| 3285 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,000001000 | -95,88% | -95,76% | - | US$1.014.724 | - |
| 3286 |  Camelot Token GRAIL | US$769,56 | -7,52% | -30,33% | - | US$999.731 | - |
| 3287 |  Redbelly Network RBNT | US$0,1483 | -12,18% | -28,22% | - | US$1.008.026 | - |
| 3288 |  PepePAD PEPE | US$0,00001730 | -1,96% | -18,24% | - | US$998.210 | - |
| 3289 |  Olympus v2 OHM | US$21,49 | -3,15% | -1,65% | - | US$1.064.676 | - |
| 3290 |  wstUSDT WSTUSDT | US$1,06 | 0,53% | 1,91% | - | US$975.281 | - |
| 3291 |  Dogecast DOGECAST | US$0,03633 | -0,14% | 28,03% | - | US$1.000.084 | - |
| 3292 |  STAGE STAGE | US$0,0008505 | -15,95% | -39,25% | - | US$998.371 | - |
| 3293 |  MCNCOIN MCN | US$2,40 | -8,49% | -20,11% | - | US$984.415 | - |
| 3294 |  Num ARS v2 NARS | US$0,0008400 | 0,91% | -1,12% | - | US$1.002.801 | - |
| 3295 |  tooker kurlson TOOKER | US$0,001628 | -2,57% | -30,91% | - | US$966.918 | - |
| 3296 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002394 | 0,05% | -28,79% | - | US$952.043 | - |
| 3297 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004373 | -12,36% | -24,98% | - | US$961.364 | - |
| 3298 |  Solaris AI SOLARIS | US$0,01067 | 15,48% | -17,42% | - | US$936.380 | - |
| 3299 |  OBOT OBOT | US$0,008292 | 3,90% | -38,94% | - | US$927.331 | - |
| 3300 |  4EVERLAND 4EVER | US$0,005715 | -5,00% | -5,18% | - | US$944.411 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.