Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sui DePIN SUIDEPIN | US$0,008066 | 0,00% | 0,00% | - | US$7.800.580 | - |
| 3052 |  aiPump AIPUMP | US$0,01877 | 33,49% | 0,00% | - | US$7.159.321 | - |
| 3053 |  Sendcoin SEND | US$0,06154 | 6,69% | -29,66% | - | US$7.023.182 | - |
| 3054 |  USD Coin Bridged ZED20 USDC.z | US$1,04 | 1,28% | 1,02% | - | US$7.003.732 | - |
| 3055 |  JUNGLEDOGE JUNGLE | US$0,000004800 | -3,79% | -24,71% | - | US$6.973.371 | - |
| 3056 |  GOATS GOATS | US$0,0005136 | -9,58% | -33,18% | - | US$6.904.638 | - |
| 3057 |  WEEX Token WXT | US$0,03077 | -7,66% | 70,45% | - | US$6.769.255 | - |
| 3058 |  Gyroscope GYD GYD | US$1,00 | 0,03% | -0,01% | - | US$6.661.613 | - |
| 3059 |  Furmula FURM | US$0,01609 | -31,48% | -51,01% | - | US$6.636.754 | - |
| 3060 |  OMNIA Protocol OMNIA | US$0,2810 | -12,05% | -15,93% | - | US$6.544.539 | - |
| 3061 |  Streamflow STREAM | US$0,07731 | 2,67% | -19,46% | - | US$6.388.821 | - |
| 3062 |  Dinero DINERO | US$0,1145 | 14,39% | 11,79% | - | US$6.504.415 | - |
| 3063 |  sci-hub SCIHUB | US$0,01058 | -3,64% | -43,72% | - | US$6.291.166 | - |
| 3064 |  Moonwell WELL | US$0,04181 | -5,63% | -31,78% | - | US$6.056.276 | - |
| 3065 |  Cellula CELA | US$0,01899 | -8,15% | -19,42% | - | US$6.035.014 | - |
| 3066 |  Hedera Guild Game HGG | US$0,001319 | -8,64% | -37,02% | - | US$5.946.915 | - |
| 3067 |  Baby Shark Meme BABYSHARK | US$0,03459 | -39,71% | -68,83% | - | US$5.849.595 | - |
| 3068 |  ASSAI ASSAI | US$0,01531 | -29,19% | -54,81% | - | US$5.835.017 | - |
| 3069 |  OneCoinBuy OCB | US$0,05907 | 6,35% | 31,48% | - | US$5.336.030 | - |
| 3070 |  AICell AICELL | US$0,02844 | -35,90% | -59,41% | - | US$5.726.327 | - |
| 3071 |  Lou LOU | US$0,0008789 | -18,54% | -29,73% | - | US$5.793.423 | - |
| 3072 |  InfluxAI Token IFAI | US$0,03089 | -4,62% | -9,70% | - | US$5.707.654 | - |
| 3073 |  Just do buy DOBUY | US$0,2459 | -0,76% | 3,78% | - | US$5.006.319 | - |
| 3074 |  SORA GROK GROK | US$0,0001636 | 274,35% | 357,84% | - | US$5.533.805 | - |
| 3075 |  P2P Solutions foundation P2PS | US$202,67 | -3,97% | -15,01% | - | US$6.690.161 | - |
| 3076 |  AgentLayer AGENT | US$0,04483 | -2,48% | -17,37% | - | US$5.248.192 | - |
| 3077 |  Pizza (Ordinals) PIZZA | US$1,42 | -6,83% | -18,70% | - | US$5.357.124 | - |
| 3078 |  Eigenpie EGP | US$2,61 | -2,55% | -7,03% | - | US$5.396.330 | - |
| 3079 |  Doland Tremp TREMP | US$0,1576 | -11,09% | -34,71% | - | US$5.314.182 | - |
| 3080 |  mETH Protocol COOK | US$0,02734 | -5,00% | -21,05% | - | US$5.327.096 | - |
| 3081 |  PYTHIA PYTHIA | US$0,03402 | 0,00% | 0,00% | - | US$5.367.894 | - |
| 3082 |  Giko Cat GIKO | US$3,41 | -10,70% | -15,31% | - | US$5.172.757 | - |
| 3083 |  Schizo Terminal SCHIZO | US$0,03541 | -18,69% | 21,70% | - | US$5.237.610 | - |
| 3084 |  Trust The Process TRUST | US$0,005933 | -29,97% | -47,02% | - | US$4.957.663 | - |
| 3085 |  Palapa PLPA | US$0,03632 | 2,15% | 0,55% | - | US$4.927.684 | - |
| 3086 |  Worldwide USD WUSD | US$0,9994 | 0,02% | -0,06% | - | US$4.865.988 | - |
| 3087 |  PEPE MAGA MAGA | US$0,00003601 | 462,59% | 403,41% | - | US$4.801.765 | - |
| 3088 |  VitaDAO VITA | US$3,33 | -12,33% | -43,56% | - | US$4.815.713 | - |
| 3089 |  Lava Network LAVA | US$0,1521 | 2,78% | -14,02% | - | US$4.729.898 | - |
| 3090 |  SentAI SENTAI | US$0,008808 | -11,98% | 0,00% | - | US$4.660.116 | - |
| 3091 |  AI Agent Layer AIFUN | US$0,03238 | -4,53% | -36,97% | - | US$4.472.275 | - |
| 3092 |  SMILEY SMILEY | - | -3,31% | -4,40% | - | US$4.536.087 | - |
| 3093 |  Cat Gold Miner CATGOLD | US$0,0006929 | -2,30% | 0,00% | - | US$4.535.886 | - |
| 3094 |  FARM FARM | US$41,34 | 10,35% | -31,16% | - | US$4.468.214 | - |
| 3095 |  Altered State Token ASTO | US$0,02184 | -8,13% | -61,42% | - | US$4.405.105 | - |
| 3096 |  PinLink PIN | US$1,96 | -3,22% | -10,84% | - | US$4.461.337 | - |
| 3097 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2830 | 0,36% | 41,27% | - | US$4.994.216 | - |
| 3098 |  Biconomy Exchange Token BIT | US$0,000008100 | -5,45% | -13,68% | - | US$4.186.417 | - |
| 3099 |  Focai.fun FOCAI | US$0,01415 | -8,21% | 0,00% | - | US$4.389.511 | - |
| 3100 |  Foxy FOXY | US$0,009269 | -7,68% | -35,26% | - | US$4.094.905 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.