Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TROLLI CTO TROLLICTO | US$0,00002726 | -3,41% | -17,69% | US$25.061 | US$5,59 | 919.273.566 TROLLICTO |
| 2852 |  BeatzCoin BTZC | US$0,000009740 | 0,08% | -7,50% | US$25.018 | US$229,72 | 2.568.652.554 BTZC |
| 2853 |  RoboKiden KIDEN | US$0,01740 | -17,24% | -6,69% | US$24.913 | US$232,32 | 1.431.747 KIDEN |
| 2854 |  KOK KOK | US$0,0002299 | -13,19% | -11,95% | US$24.678 | US$1.454,04 | 107.333.422 KOK |
| 2855 |  PhoenixDAO PHNX | US$0,0002818 | 0,08% | 129,71% | US$24.515 | US$27,12 | 87.000.000 PHNX |
| 2856 |  ShopNEXT NEXT | US$0,001738 | -35,56% | -48,57% | US$24.198 | US$3.581,82 | 13.919.736 NEXT |
| 2857 |  DOB on Base DOB | US$0,002371 | 2,17% | -3,60% | US$23.706 | US$210,20 | 10.000.000 DOB |
| 2858 |  Sable Finance SABLE | US$0,004509 | -1,05% | -4,09% | US$23.349 | US$1,56 | 5.178.493 SABLE |
| 2859 |  MEMETOON MEME | US$0,000004080 | -7,33% | -10,06% | US$22.988 | US$191.054 | 5.631.405.859 MEME |
| 2860 |  Uptrennd 1UP | US$0,00005674 | 0,08% | -7,50% | US$22.777 | US$51,21 | 401.460.369 1UP |
| 2861 |  AirNFTs AIRT | US$0,0001998 | -1,93% | -10,18% | US$22.381 | US$2.728,93 | 112.040.000 AIRT |
| 2862 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2863 |  Catman CATMAN | US$0,00002300 | -6,24% | -29,99% | US$21.857 | US$56,84 | 950.392.964 CATMAN |
| 2864 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2865 |  EXGOLAND EXGO | US$0,001892 | 0,00% | -5,66% | US$21.043 | - | 11.124.728 EXGO |
| 2866 |  SynchroBitcoin SNB | US$0,0002580 | 7,88% | 81,89% | US$20.713 | US$192,95 | 80.295.231 SNB |
| 2867 |  UNICORN Token UNI | US$0,0001901 | 0,08% | -7,50% | US$20.320 | US$3,58 | 106.912.509 UNI |
| 2868 |  SNOOPYBABE SBABE | US$0,000001990 | -19,64% | -42,60% | US$19.908 | US$375,63 | 10.000.000.000 SBABE |
| 2869 |  Spume Protocol SPUME | US$0,0004034 | -4,79% | -26,31% | US$19.904 | US$67,41 | 49.344.600 SPUME |
| 2870 |  BetU BETU | US$0,0001843 | -3,64% | -14,60% | US$19.831 | US$70,71 | 107.608.038 BETU |
| 2871 |  Mrweb Finance (new) AMA | US$0,0002720 | 21,97% | -5,01% | US$19.609 | US$59,61 | 72.089.737 AMA |
| 2872 |  Rage Fan RAGE | US$0,0003438 | 44,26% | 54,77% | US$19.497 | US$90,02 | 56.719.938 RAGE |
| 2873 |  CryptoTanks TANK | US$0,0003979 | -4,70% | -22,22% | US$19.341 | US$17,81 | 48.610.000 TANK |
| 2874 |  Synthetify SNY | US$0,003394 | -2,93% | -4,47% | US$19.093 | US$119.232 | 5.625.000 SNY |
| 2875 |  ETHA Lend ETHA | US$0,002028 | -0,30% | -47,46% | US$18.978 | US$1,91 | 9.359.425 ETHA |
| 2876 |  Tokenbox TBX | US$0,001663 | 0,05% | -0,72% | US$18.679 | US$4,22 | 11.235.451 TBX |
| 2877 |  ShoeFy SHOE | US$0,001403 | -3,57% | -13,14% | US$18.252 | US$224,86 | 13.013.747 SHOE |
| 2878 |  Sypool SYP | US$0,0002742 | 0,21% | -13,85% | US$17.926 | US$44.392,79 | 65.364.660 SYP |
| 2879 |  Verso VSO | US$0,0001661 | -37,36% | -74,20% | US$15.352 | US$6.575,38 | 92.404.900 VSO |
| 2880 |  Crypto Sports Network CSPN | US$0,006207 | -2,04% | -29,17% | US$16.993 | US$182,78 | 2.737.526 CSPN |
| 2881 |  Goose Finance EGG | US$0,009678 | 3,06% | -15,02% | US$16.986 | US$8.965,08 | 1.755.130 EGG |
| 2882 |  Smoothy SMTY | US$0,003316 | -0,62% | -3,07% | US$16.876 | US$258.222 | 5.089.773 SMTY |
| 2883 |  Ancient Kingdom DOM | US$0,00001057 | 6,25% | 0,50% | US$16.726 | US$18.557,50 | 1.582.994.451 DOM |
| 2884 |  Petoshi PETOSHI | US$0,009607 | -3,88% | -4,93% | US$16.814 | US$3.001,64 | 1.750.212 PETOSHI |
| 2885 |  Yield Protocol YIELD | US$0,0004803 | -42,52% | -54,57% | US$16.336 | US$6.076,27 | 34.009.745 YIELD |
| 2886 |  Rune RUNE | US$3,23 | -4,40% | -34,64% | US$16.069 | US$159.590 | 4.972 RUNE |
| 2887 |  EarthFund 1EARTH | US$0,0002165 | -4,95% | 16,46% | US$15.751 | US$7.998,15 | 72.754.338 1EARTH |
| 2888 |  POLKARARE PRARE | US$0,001369 | 0,05% | -3,03% | US$15.582 | - | 11.383.253 PRARE |
| 2889 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2890 |  Flashstake FLASH | US$0,0001997 | -0,23% | -44,84% | US$15.356 | US$0,7100 | 76.897.832 FLASH |
| 2891 |  Shiba Saga SHIA | US$0,0002811 | -3,40% | -21,16% | US$15.159 | US$9.729,34 | 53.936.830 SHIA |
| 2892 |  Love Power Market LPM | US$0,02299 | -7,99% | -42,55% | US$14.306 | US$864,27 | 622.204 LPM |
| 2893 |  Innova INN | US$0,002151 | 0,01% | -40,44% | US$14.846 | US$1,03 | 6.901.771 INN |
| 2894 |  Amazy AZY | US$0,0003609 | -9,73% | -40,05% | US$14.769 | US$4.747,72 | 40.923.921 AZY |
| 2895 |  Lucretius LUC | US$0,00005718 | 0,01% | 1,33% | US$14.004 | US$2,00 | 244.923.666 LUC |
| 2896 |  IntelliSecure Systems ISEC | US$0,001393 | 0,00% | 0,00% | US$13.926 | - | 10.000.000 ISEC |
| 2897 |  Knit Finance KFT | US$0,002999 | -32,49% | -1,49% | US$14.695 | US$63.957,03 | 4.900.000 KFT |
| 2898 |  DinoX DNXC | US$0,0004029 | 4,20% | -33,87% | US$13.704 | US$648,68 | 34.011.080 DNXC |
| 2899 |  LGCY Network LGCY | US$0,000001040 | 1,10% | -20,87% | US$13.185 | US$5,00 | 12.714.000.000 LGCY |
| 2900 |  RED TOKEN RED | US$0,000001950 | 1,21% | 1,13% | US$12.708 | US$31.753,36 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.