Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Residual Token eRSDL | US$0,00005626 | 5,02% | 65,42% | US$40.768 | US$472,30 | 724.680.597 eRSDL |
| 2802 |  Pawtocol UPI | US$0,0001572 | -0,86% | -28,42% | US$40.554 | US$5.322,32 | 257.924.377 UPI |
| 2803 |  Bolivarcoin BOLI | US$0,002026 | -4,85% | -2,52% | US$40.471 | - | 19.977.258 BOLI |
| 2804 |  Phore PHR | US$0,001290 | 65,14% | 39,07% | US$39.399 | US$0,02000 | 30.535.913 PHR |
| 2805 |  To The Sun SUNPUMP | US$0,00004051 | 0,00% | -15,24% | US$38.483 | - | 950.000.000 SUNPUMP |
| 2806 |  WagyuSwap WAG | US$0,0006908 | 0,91% | -8,67% | US$37.416 | US$1.485,87 | 54.165.358 WAG |
| 2807 |  Godcat Exploding Kittens GODCAT | US$0,00004759 | -13,59% | -34,62% | US$37.925 | US$1.049,05 | 796.928.437 GODCAT |
| 2808 |  Zyberswap ZYB | US$0,006736 | 0,96% | -8,48% | US$37.873 | US$2.201,30 | 5.622.515 ZYB |
| 2809 |  EveryCoin EVY | US$0,000004120 | 1,40% | -2,14% | US$38.687 | US$208,85 | 9.380.000.000 EVY |
| 2810 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2811 |  Plasma Finance PPAY | US$0,0002896 | -6,15% | 22,99% | US$35.654 | US$0,4600 | 123.116.295 PPAY |
| 2812 |  Bitspawn SPWN | US$0,00006846 | 15,63% | 5,18% | US$35.197 | US$29,66 | 514.118.905 SPWN |
| 2813 |  DORK LORD DLORD | US$0,00003635 | -5,06% | -28,34% | US$34.144 | US$27,11 | 939.243.932 DLORD |
| 2814 |  April APRIL | US$0,0004123 | -1,56% | -9,68% | US$34.739 | US$5,49 | 84.265.543 APRIL |
| 2815 |  Repost Dog $RDOG | US$0,00003465 | -16,54% | -23,06% | US$34.635 | US$2.441,54 | 999.689.170 $RDOG |
| 2816 |  L7 LSD | US$0,0008378 | -15,07% | -98,84% | US$34.301 | US$11.097,71 | 40.941.582 LSD |
| 2817 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,03% | US$33.768 | - | 2.576.066.703 ATP |
| 2818 |  Azuki AZUKI | US$0,002966 | -7,05% | -18,98% | US$33.474 | US$6,50 | 11.284.984 AZUKI |
| 2819 |  Art de Finance ADF | US$0,0001848 | 0,00% | -15,67% | US$33.336 | US$8.347,84 | 180.406.874 ADF |
| 2820 |  Nerd AI NERD | US$0,002509 | 0,02% | -21,13% | US$33.211 | US$34,98 | 13.236.313 NERD |
| 2821 |  ZENZO ZNZ | US$0,001108 | -40,60% | 32,09% | US$32.857 | US$0,04000 | 29.667.006 ZNZ |
| 2822 |  Gamerse LFG | US$0,0001919 | 20,05% | 16,13% | US$32.660 | US$4.224,45 | 170.157.314 LFG |
| 2823 |  Pancake Bunny BUNNY | US$0,06390 | -2,18% | -17,97% | US$32.602 | US$8.520,12 | 510.232 BUNNY |
| 2824 |  Ekta EKTA | US$0,0009183 | 14,67% | 1,58% | US$31.930 | US$3.520,63 | 34.769.778 EKTA |
| 2825 |  Dexlab DXL | US$0,0006068 | -1,09% | 5,00% | US$31.873 | US$53,38 | 52.526.786 DXL |
| 2826 |  Gourmet Galaxy GUM | US$0,009598 | 30,48% | 5,88% | US$31.788 | US$607,81 | 3.312.145 GUM |
| 2827 |  Weebs WEEBS | US$0,00009822 | -17,31% | -61,85% | US$31.522 | US$3.082,99 | 320.926.604 WEEBS |
| 2828 |  Algebra ALGB | US$0,00008650 | -9,74% | -59,95% | US$30.711 | US$1,29 | 355.037.472 ALGB |
| 2829 |  Timechain Swap Token TCS | US$0,008371 | -1,89% | -10,79% | US$30.259 | US$3,52 | 3.614.528 TCS |
| 2830 |  TomTomCoin TOMS | US$0,00001100 | 0,02% | -26,73% | US$30.250 | US$602,82 | 2.751.000.000 TOMS |
| 2831 |  extraDNA XDNA | US$0,00002488 | 0,01% | 77,64% | US$29.607 | US$1,00 | 1.190.020.231 XDNA |
| 2832 |  Revolve Games RPG | US$0,0003813 | 7,54% | 8,09% | US$29.491 | US$277,35 | 77.346.470 RPG |
| 2833 |  Snowball SNOB | US$0,005307 | -7,98% | -20,36% | US$29.149 | US$7,99 | 5.492.417 SNOB |
| 2834 |  Evadore EVA | US$0,0001542 | -1,83% | 4,80% | US$26.809 | US$11.652,07 | 173.823.400 EVA |
| 2835 |  ORAO Network ORAO | US$0,0006998 | -60,01% | -11,69% | US$27.569 | US$29.484,64 | 39.397.668 ORAO |
| 2836 |  CropperFinance CRP | US$0,001010 | -9,88% | -31,35% | US$28.402 | US$1.127,48 | 28.131.000 CRP |
| 2837 |  MoneySwap MSWAP | US$0,00001893 | -31,92% | -42,69% | US$28.391 | US$2.995,32 | 1.500.000.000 MSWAP |
| 2838 |  Oggy Inu (ETH) OGGY | US$0,0000002400 | 10,37% | -13,36% | US$48.868 | US$1.010,55 | 201.272.222.574 OGGY |
| 2839 |  Rigel Protocol RGP | US$0,01115 | -1,15% | -4,99% | US$27.829 | US$14,54 | 2.495.012 RGP |
| 2840 |  Poor Doge PDOGE | US$0,0000002500 | 9,21% | -16,45% | US$27.812 | US$26.866,47 | 111.743.633.539 PDOGE |
| 2841 |  MMOCoin MMO | US$0,0004011 | -0,32% | -8,10% | US$27.491 | US$1,30 | 68.531.894 MMO |
| 2842 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002844 | -11,74% | -22,07% | US$27.381 | US$512,18 | 962.810.869 HAWK |
| 2843 |  BLOOP BL00P | US$0,00003675 | 1,40% | -16,97% | US$26.890 | US$15.356,34 | 731.764.350 BL00P |
| 2844 |  Hertz Network HTZ | US$0,000005120 | 1,44% | -1,00% | US$26.814 | US$8,45 | 5.238.410.649 HTZ |
| 2845 |  Jigstack STAK | US$0,00001499 | 48,53% | 7,05% | US$26.625 | US$0,01000 | 1.775.763.939 STAK |
| 2846 |  BEMIL Coin BEM | US$0,00002658 | 9,23% | -0,46% | US$26.582 | US$435,52 | 999.981.241 BEM |
| 2847 |  Spaceswap MILK2 MILK2 | US$0,003554 | -1,48% | -19,00% | US$26.218 | US$29,13 | 7.376.937 MILK2 |
| 2848 |  Lokr LKR | US$0,0009956 | 0,42% | -16,44% | US$25.515 | US$301.387 | 25.628.273 LKR |
| 2849 |  Project TXA TXA | US$0,003746 | -3,61% | 8,51% | US$25.138 | US$5.309,66 | 6.709.998 TXA |
| 2850 |  GuildFi GF | US$0,0008617 | 7,13% | 33,19% | US$25.248 | US$18,15 | 29.300.718 GF |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.