Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Arcadeum ARC | US$0,2594 | 1,77% | -40,45% | - | US$26.953.017 | - |
| 3002 |  Arbi Pepe PEPE | US$0,00001687 | -4,93% | -18,69% | - | US$27.550.374 | - |
| 3003 |  Savings Dai SDAI | US$1,14 | 0,02% | 0,20% | - | US$27.141.584 | - |
| 3004 |  SUPRA SUPRA | US$0,02956 | 3,07% | -17,24% | - | US$24.839.237 | - |
| 3005 |  Staked USD0 USD0++ | US$0,9268 | -1,28% | -7,36% | - | US$24.669.197 | - |
| 3006 |  SUNBEANS BEANS | US$0,000002410 | 11,52% | -61,40% | - | US$24.852.579 | - |
| 3007 |  Moneta Digital MMXN | US$0,04835 | 0,47% | -1,37% | - | US$21.830.766 | - |
| 3008 |  GAME by Virtuals GAME | US$0,1549 | -12,90% | -32,36% | - | US$19.921.653 | - |
| 3009 |  Cryptonex CNX | US$48,34 | -0,03% | -7,51% | - | US$19.778.385 | - |
| 3010 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,03258 | 321,54% | 0,00% | - | US$19.153.500 | - |
| 3011 |  UZX UZX | US$2,27 | 0,00% | -1,38% | - | US$18.963.664 | - |
| 3012 |  Resolv USR USR | US$1,00 | 0,01% | -0,01% | - | US$18.926.879 | - |
| 3013 |  Overnight.fi USD+ (Base) USD+ | US$0,9986 | 0,08% | 0,03% | - | US$18.907.780 | - |
| 3014 |  Zeus Network ZEUS | US$0,6654 | -12,28% | -28,45% | - | US$18.289.014 | - |
| 3015 |  Moodeng on Base MOODENG | US$0,02599 | 300,68% | 626,00% | - | US$18.083.941 | - |
| 3016 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,03% | -0,03% | - | US$17.980.391 | - |
| 3017 |  AVA AI AVA | US$5,67 | 3,00% | 0,00% | - | US$17.838.495 | - |
| 3018 |  AUSD AUSD | US$0,9994 | 0,04% | -0,01% | - | US$16.371.732 | - |
| 3019 |  Diamond Castle DMCK | US$0,0008815 | -1,48% | -38,81% | - | US$16.429.707 | - |
| 3020 |  Kamino Finance KMNO | US$0,09926 | -1,09% | -36,20% | - | US$15.393.730 | - |
| 3021 |  Cloud CLOUD | US$0,1557 | 0,52% | -30,00% | - | US$15.032.135 | - |
| 3022 |  Fimarkcoin FMC | US$0,002011 | -0,45% | -2,74% | - | US$15.045.373 | - |
| 3023 |  AI Voice Agents AIVA | US$0,008895 | -8,90% | -33,74% | - | US$14.258.738 | - |
| 3024 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$13,55 | 1,00% | 88,00% | - | US$14.430.645 | - |
| 3025 |  OpenSeaport OCEAN | US$0,1145 | 194,99% | 2,00% | - | US$14.118.632 | - |
| 3026 |  KIP Protocol KIP | US$0,01789 | -15,86% | -28,64% | - | US$14.042.493 | - |
| 3027 |  Fuel Network FUEL | US$0,04146 | -1,78% | -39,78% | - | US$13.373.833 | - |
| 3028 |  Autonomous Virtual Beings AVB | US$0,03743 | 7,69% | 78,56% | - | US$12.878.082 | - |
| 3029 |  VNDC VNDC | US$0,00003870 | -0,09% | -0,10% | - | US$12.950.993 | - |
| 3030 |  rats (Ordinals) rats | US$0,00004804 | -8,29% | -34,24% | - | US$12.586.137 | - |
| 3031 |  C.A.T (Crypto Agent Trading) CATG | US$0,009338 | 0,00% | 0,00% | - | US$13.052.432 | - |
| 3032 |  HugeWin HUGE | US$0,002091 | -3,04% | -7,73% | - | US$12.362.497 | - |
| 3033 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,01% | -0,07% | - | US$12.423.586 | - |
| 3034 |  Dolos The Bully BULLY | US$0,04706 | -6,16% | -37,50% | - | US$12.158.567 | - |
| 3035 |  Purr PURR | US$0,2216 | -5,27% | -22,95% | - | US$11.940.384 | - |
| 3036 |  Anon ANON | US$0,009157 | -7,10% | -35,58% | - | US$11.804.699 | - |
| 3037 |  SLEX Token SLEX | US$3,60 | -1,37% | -20,75% | - | US$11.673.424 | - |
| 3038 |  Ape and Pepe APEPE | US$0,000003640 | -5,15% | -10,70% | - | US$11.741.761 | - |
| 3039 |  Ai16z AI16Z | US$0,006560 | 0,00% | 0,00% | - | US$10.829.415 | - |
| 3040 |  Luigi Mangione LUIGI | US$0,007267 | 15,73% | 9,53% | - | US$10.926.404 | - |
| 3041 |  Butthole Coin BHC | US$0,04143 | 34,10% | 0,00% | - | US$9.926.739 | - |
| 3042 |  Luigi Inu LUIGI | US$0,007267 | 15,59% | 9,51% | - | US$10.198.376 | - |
| 3043 |  300FIT NETWORK FIT | US$0,0002837 | -8,82% | -15,20% | - | US$9.335.505 | - |
| 3044 |  GPU ai Rich RICH | US$0,01599 | 9,03% | 172,22% | - | US$8.941.455 | - |
| 3045 |  dog with apple in mouth APPLE | US$0,02902 | 717,44% | 719,98% | - | US$8.527.380 | - |
| 3046 |  HashKey Platform Token HSK | US$1,72 | -7,08% | -24,58% | - | US$8.513.732 | - |
| 3047 |  ZND Token ZND | US$0,5185 | -0,05% | -1,31% | - | US$8.388.131 | - |
| 3048 |  Infinitar IGT | US$0,3239 | 3,81% | -7,19% | - | US$8.263.476 | - |
| 3049 |  SuperTrust SUT | US$2,90 | -0,19% | 5,41% | - | US$8.292.673 | - |
| 3050 |  ISLAND Token ISLAND | US$0,09095 | -10,08% | -37,26% | - | US$7.979.726 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.