Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00001930 | -99,96% | -99,97% | - | US$4.178.229 | - |
| 3102 |  TRI SIGMA TRISIG | US$0,03004 | -9,88% | -44,62% | - | US$4.123.350 | - |
| 3103 |  Hypurr Fun HFUN | US$147,73 | 1,07% | -11,43% | - | US$3.999.031 | - |
| 3104 |  HEX (PulseChain) HEX | US$0,01248 | -5,42% | -9,84% | - | US$4.029.981 | - |
| 3105 |  Lester LESTER | US$0,002810 | -13,68% | -25,18% | - | US$3.970.291 | - |
| 3106 |  MOG PEPE PEPE | US$0,01429 | 185,66% | -98,97% | - | US$3.910.158 | - |
| 3107 |  GAMA Coin GAMA | US$1,36 | -0,15% | -1,98% | - | US$3.899.437 | - |
| 3108 |  LayerAI LAI | US$0,01134 | -3,16% | -18,88% | - | US$3.731.255 | - |
| 3109 |  Project89 PROJECT89 | US$0,02244 | -3,67% | -14,37% | - | US$3.717.151 | - |
| 3110 |  Edge EDGE | US$1,32 | 53,85% | 94,26% | - | US$3.646.716 | - |
| 3111 |  Kekius Maximus (kekiustoken.vip) KEKIUS | US$0,002155 | 0,00% | 0,00% | - | US$3.619.397 | - |
| 3112 |  Lingo LINGO | US$0,3407 | 5,14% | -15,92% | - | US$3.564.847 | - |
| 3113 |  Dreamcoins DREAM | US$0,002976 | -10,34% | -28,60% | - | US$3.405.683 | - |
| 3114 |  Pixelverse PIXFI | US$0,002300 | -8,48% | -28,04% | - | US$3.319.558 | - |
| 3115 |  Finanx AI FNXAI | US$1,42 | 1,13% | 3,27% | - | US$3.313.262 | - |
| 3116 |  Milady Cult Coin CULT | US$0,001460 | -12,34% | -27,98% | - | US$3.329.358 | - |
| 3117 |  Websea WBS | US$0,3945 | -0,57% | -0,83% | - | US$3.355.144 | - |
| 3118 |  BOME AI BOME | US$0,006998 | 224,99% | -95,76% | - | US$3.325.405 | - |
| 3119 |  mini MINI | US$0,02050 | 3,07% | -30,35% | - | US$3.286.940 | - |
| 3120 |  FIGHT TO MAGA FIGHT | US$0,003131 | -14,01% | -29,41% | - | US$3.220.311 | - |
| 3121 |  trumpwifhat TRUMP | US$0,0006308 | -92,21% | -57,65% | - | US$3.335.008 | - |
| 3122 |  TYBENG TYBENG | US$0,0001856 | 1,61% | -22,72% | - | US$3.109.228 | - |
| 3123 |  Smoking Chicken Fish SCF | US$0,02076 | -3,84% | -16,10% | - | US$3.134.597 | - |
| 3124 |  GHO GHO | US$0,9994 | -0,04% | 0,00% | - | US$3.132.173 | - |
| 3125 |  ReflectionAI RECT | US$0,9794 | 7,52% | -0,63% | - | US$3.105.290 | - |
| 3126 |  Meson Network MSN | US$0,06755 | -0,99% | -21,56% | - | US$3.037.000 | - |
| 3127 |  USDP Stablecoin USDP | US$1,00 | 0,10% | 0,02% | - | US$3.101.790 | - |
| 3128 |  Ski Mask Cat SKICAT | US$0,004113 | -14,81% | -32,78% | - | US$3.131.932 | - |
| 3129 |  COCOCOIN COCO | US$0,001576 | 2,48% | -3,86% | - | US$3.007.952 | - |
| 3130 |  Blade Games BLADE | US$0,1528 | -8,75% | -15,29% | - | US$3.014.049 | - |
| 3131 |  just buy $1 worth of this coin $1 | US$0,001477 | -5,98% | -35,43% | - | US$2.942.169 | - |
| 3132 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,001780 | 0,00% | 0,00% | - | US$3.011.391 | - |
| 3133 |  Mey Network MEY | US$0,09825 | 0,15% | -34,47% | - | US$2.881.481 | - |
| 3134 |  MSQUARE GLOBAL MSQ | US$5,46 | 0,77% | 9,02% | - | US$2.857.851 | - |
| 3135 |  TRIO (OrdinalsBot) TRIO | US$2,36 | -9,21% | -28,54% | - | US$2.801.529 | - |
| 3136 |  Flappymoonbird FMB | US$0,01726 | -7,90% | -11,76% | - | US$2.785.024 | - |
| 3137 |  Tema TEMA | US$0,02349 | -21,15% | -8,60% | - | US$2.817.212 | - |
| 3138 |  Anzen Finance USDZ | US$0,9428 | -3,03% | -2,04% | - | US$2.808.060 | - |
| 3139 |  EscoinToken ELG | US$0,3168 | 2,87% | -1,76% | - | US$2.786.061 | - |
| 3140 |  RYO Coin RYO | US$11,79 | -1,30% | -11,23% | - | US$2.814.907 | - |
| 3141 |  Acolyte by Virtuals ACOLYT | US$0,03756 | 42,32% | 3,71% | - | US$2.705.787 | - |
| 3142 |  LayerK LYK | US$1,02 | -0,40% | -1,39% | - | US$2.696.928 | - |
| 3143 |  Best Patent BPT | US$0,002655 | -37,27% | -86,77% | - | US$2.793.071 | - |
| 3144 |  Neiro Pump NEIRO | US$0,000008280 | -96,07% | 294,99% | - | US$2.645.370 | - |
| 3145 |  Trenches AI TRENCHAI | US$0,006293 | -24,62% | -38,30% | - | US$2.612.164 | - |
| 3146 |  Massive Protocol MAV | US$0,1705 | -3,96% | -26,25% | - | US$2.574.587 | - |
| 3147 |  SCARCITY SCARCITY | US$0,2187 | 0,80% | -18,00% | - | US$2.634.998 | - |
| 3148 |  Wibegram WIBE | US$1,19 | -0,30% | -0,21% | - | US$2.542.338 | - |
| 3149 |  DARAM AI DARAM | - | 316,40% | -2,62% | - | US$2.468.684 | - |
| 3150 |  SUI Desci Agents DESCI | US$0,01221 | -0,22% | -30,29% | - | US$2.526.892 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.