Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tachyon Protocol IPX | US$0,00004727 | 25,11% | 20,79% | US$12.615 | US$1,29 | 266.858.531 IPX |
| 2902 |  blockbank BBANK | US$0,00005974 | 29,29% | -7,27% | US$12.639 | US$33,10 | 211.561.980 BBANK |
| 2903 |  Vivo VIVO | US$0,002328 | 38,38% | 126,78% | US$12.551 | - | 5.391.794 VIVO |
| 2904 |  Sportcash One SCONEX | US$0,0009823 | 0,07% | -6,35% | US$12.482 | US$151,64 | 12.706.570 SCONEX |
| 2905 |  Alphr finance ALPHR | US$0,007208 | -3,08% | 0,90% | US$12.464 | US$105,83 | 1.729.085 ALPHR |
| 2906 |  CorionX CORX | US$0,00009471 | -3,02% | -4,68% | US$12.304 | US$27,18 | 129.910.129 CORX |
| 2907 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2908 |  JOOPS JOOPS | US$0,000001600 | -5,60% | -14,78% | US$11.886 | US$44,34 | 7.422.500.000 JOOPS |
| 2909 |  Step Hero HERO | US$0,0009269 | -1,34% | -11,95% | US$12.004 | US$5.350,24 | 12.951.109 HERO |
| 2910 |  Nsure.Network NSURE | US$0,002039 | -3,76% | -9,81% | US$11.558 | US$58.436,23 | 5.668.964 NSURE |
| 2911 |  Phoenix Token PHX | US$0,0003492 | 0,00% | 0,00% | US$11.510 | - | 32.959.585 PHX |
| 2912 |  SPORT SPORT | US$0,0003852 | -3,09% | -16,00% | US$11.294 | US$79,59 | 29.316.736 SPORT |
| 2913 |  Meme Cup MEMECUP | US$0,00001225 | 0,00% | -19,18% | US$11.025 | - | 900.000.000 MEMECUP |
| 2914 |  Operation Phoenix $OPHX | US$0,0001295 | 0,00% | 38,77% | US$11.006 | - | 84.958.763 $OPHX |
| 2915 |  SPRINT SWP | US$0,00005598 | 19,31% | -4,57% | US$10.900 | US$1.474,78 | 194.732.594 SWP |
| 2916 |  BonFi BNF | US$0,00003528 | 0,01% | -0,08% | US$10.494 | US$28,68 | 297.418.335 BNF |
| 2917 |  Kawaii Islands KWT | US$0,0003460 | -5,70% | -7,76% | US$10.380 | US$51,68 | 30.000.000 KWT |
| 2918 |  Virtual Versions VV | US$0,00002708 | -3,09% | -1,18% | US$10.042 | US$29,10 | 370.827.638 VV |
| 2919 |  Terran Coin TRR | US$0,0004227 | -5,69% | -27,49% | US$9.997 | US$4.860,66 | 23.653.359 TRR |
| 2920 |  Sator SAO | US$0,0001781 | -3,03% | -10,93% | US$9.782 | US$74,31 | 54.913.292 SAO |
| 2921 |  AFEN Blockchain Network AFEN | US$0,00006544 | -2,62% | -22,13% | US$9.612 | US$75,27 | 146.865.359 AFEN |
| 2922 |  Lithosphere LITHO | US$0,0001534 | 9,81% | -19,41% | US$9.562 | US$15.993,80 | 62.316.885 LITHO |
| 2923 |  Gaj Finance GAJ | US$0,004818 | -0,80% | -7,02% | US$9.353 | US$68,41 | 1.941.413 GAJ |
| 2924 |  Guider GDR | US$0,00003586 | 0,07% | 3,64% | US$9.309 | US$12,41 | 259.564.000 GDR |
| 2925 |  Islander ISA | US$0,00001694 | -2,18% | -17,93% | US$9.247 | US$178,87 | 545.753.780 ISA |
| 2926 |  Grimm GRIMM | US$0,0001513 | 0,10% | -7,49% | US$9.155 | US$30,83 | 60.501.300 GRIMM |
| 2927 |  NBX BYN | US$0,001025 | -3,21% | -5,09% | US$9.087 | US$139.997 | 8.863.175 BYN |
| 2928 |  NuriFootBall NRFB | US$0,00004287 | -0,17% | -9,84% | US$8.921 | US$12,00 | 208.080.000 NRFB |
| 2929 |  Moniwar MOWA | US$0,0008056 | -0,72% | -8,13% | US$8.709 | US$130,72 | 10.810.810 MOWA |
| 2930 |  MetaShooter MHUNT | US$0,0002596 | -3,13% | -5,33% | US$8.374 | US$1.735,33 | 32.260.173 MHUNT |
| 2931 |  Paybswap PAYB | US$0,00005395 | -69,86% | -76,50% | US$8.316 | US$22,56 | 154.142.639 PAYB |
| 2932 |  Kuverit KUV | US$0,000002750 | 0,01% | -8,93% | US$8.177 | US$2,29 | 2.974.904.136 KUV |
| 2933 |  Warena RENA | US$0,001185 | 0,20% | -13,52% | US$8.133 | US$969,08 | 6.862.242 RENA |
| 2934 |  Ormeus Ecosystem ECO | US$0,000003640 | -0,90% | -1,08% | US$8.113 | US$40,68 | 2.230.453.136 ECO |
| 2935 |  beFITTER FIU | US$0,0001706 | -8,39% | -10,99% | US$8.105 | US$88,02 | 47.498.130 FIU |
| 2936 |  SORA Validator Token VAL | US$0,01850 | 7,30% | -29,68% | US$7.549 | US$3.388,10 | 408.003 VAL |
| 2937 |  Luna Rush LUS | US$0,001577 | -1,49% | -7,12% | US$7.175 | US$683,67 | 4.550.147 LUS |
| 2938 |  Acoin ACOIN | US$0,005674 | 15,61% | 11,02% | US$6.923 | US$18,88 | 1.220.085 ACOIN |
| 2939 |  Drops Ownership Power DOP | US$0,005581 | 11,73% | -15,36% | US$6.563 | US$719.382 | 1.176.034 DOP |
| 2940 |  Paxe PAXE | US$0,002191 | -29,93% | -90,24% | US$6.572 | US$208.030 | 3.000.000 PAXE |
| 2941 |  MetaverseX METAX | US$0,002274 | 6,58% | -7,56% | US$6.254 | US$618,06 | 2.750.000 METAX |
| 2942 |  Decentral Games ICE ICE | US$0,00002716 | -1,13% | -18,55% | US$6.155 | US$4.281,50 | 226.662.490 ICE |
| 2943 |  Skyrim Finance SKYRIM | US$0,0002978 | -6,04% | -16,48% | US$6.045 | US$400,64 | 20.300.000 SKYRIM |
| 2944 |  Indexed Finance NDX | US$0,007038 | 0,05% | -0,72% | US$6.016 | US$88,86 | 854.801 NDX |
| 2945 |  Kumala Herris MAWA | US$0,000005990 | -4,23% | -18,82% | US$5.988 | US$1,12 | 999.999.999 MAWA |
| 2946 |  Platypus Finance PTP | US$0,0001388 | 0,00% | -19,81% | US$5.749 | - | 41.436.585 PTP |
| 2947 |  MDtoken MDTK | US$0,001295 | -3,51% | -7,02% | US$5.317 | - | 4.107.112 MDTK |
| 2948 |  Defis XGM | US$0,00003783 | 0,10% | -7,49% | US$5.090 | US$13,39 | 134.558.580 XGM |
| 2949 |  Refinable FINE | US$0,0001318 | 46,46% | 9,02% | US$5.411 | US$101.640 | 41.059.833 FINE |
| 2950 |  Martkist MARTK | US$0,0002837 | 0,10% | -7,49% | US$4.810 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.