Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bruh BRUH | US$0,00007581 | -7,81% | -12,90% | US$75.805 | US$229,73 | 1.000.000.000 BRUH |
| 2702 |  IOI Token IOI | US$0,006652 | -4,36% | -13,99% | US$75.590 | US$1.116,26 | 11.363.595 IOI |
| 2703 |  Mochi Market MOMA | US$0,001912 | -10,89% | -32,37% | US$75.182 | US$2.756,85 | 39.311.982 MOMA |
| 2704 |  Bird.Money BIRD | US$0,7916 | -7,20% | -12,44% | US$75.155 | US$794,58 | 94.942 BIRD |
| 2705 |  ZAIBOT ZAI | US$0,01417 | -3,14% | -18,99% | US$74.301 | US$646,75 | 5.245.087 ZAI |
| 2706 |  Corite CO | US$0,0006087 | 0,26% | -4,90% | US$74.378 | US$19,61 | 122.199.592 CO |
| 2707 |  PolkaWar PWAR | US$0,0009491 | -6,33% | -8,60% | US$78.604 | US$1.934,88 | 82.822.168 PWAR |
| 2708 |  Gunstar Metaverse GSTS | US$0,002336 | 1,06% | -6,20% | US$73.083 | US$31.327,81 | 31.290.286 GSTS |
| 2709 |  Apron Network APN | US$0,0007749 | -1,57% | -11,42% | US$72.450 | US$5.748,16 | 93.500.000 APN |
| 2710 |  AVACOIN AVACN | US$0,00001786 | -2,52% | -35,74% | US$70.389 | US$635.136 | 3.941.178.304 AVACN |
| 2711 |  Gary Banking GB | US$0,000006840 | 0,38% | -12,40% | US$71.821 | US$75,19 | 10.500.000.000 GB |
| 2712 |  Nyzo NYZO | US$0,005998 | 0,04% | -19,14% | US$71.493 | US$56,12 | 11.919.651 NYZO |
| 2713 |  Bunicorn BUNI | US$0,002538 | -1,46% | -7,08% | US$71.199 | US$39,95 | 28.049.239 BUNI |
| 2714 |  The QWAN QWAN | US$0,001629 | -8,41% | -6,93% | US$70.934 | - | 43.533.333 QWAN |
| 2715 |  GoWithMi GMAT | US$0,00002564 | -0,02% | -2,88% | US$69.834 | US$11,82 | 2.723.550.000 GMAT |
| 2716 |  DEVAI 0XDEV | US$0,08262 | 7,49% | -22,10% | US$69.768 | US$55,85 | 844.494 0XDEV |
| 2717 |  Axe AXE | US$0,01324 | 16,87% | -19,05% | US$69.656 | US$3,43 | 5.260.968 AXE |
| 2718 |  YOUNES YOUNES | US$0,00006947 | -2,89% | -13,71% | US$69.474 | US$34,76 | 999.998.201 YOUNES |
| 2719 |  WOWswap WOW | US$0,06849 | -2,44% | -10,28% | US$68.453 | US$39,36 | 999.487 WOW |
| 2720 |  Nemesis Downfall ND | US$0,000005750 | -16,15% | -24,96% | US$68.023 | US$1.795,37 | 11.839.856.498 ND |
| 2721 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2722 |  Ritocoin RITO | US$0,00003695 | 0,00% | -42,13% | US$67.477 | - | 1.826.369.448 RITO |
| 2723 |  Pascal PASC | US$0,001670 | -2,20% | -11,03% | US$66.792 | US$39,00 | 39.988.075 PASC |
| 2724 |  Atmos ATMOS | US$0,001039 | 0,08% | -7,50% | US$65.176 | US$20,39 | 62.717.622 ATMOS |
| 2725 |  Polylastic POLX | US$0,0000008600 | -17,26% | -33,24% | US$57.508 | US$228,55 | 67.007.683.334 POLX |
| 2726 |  Argon ARGON | US$0,0006572 | -12,44% | -20,12% | US$65.098 | US$2.148,51 | 99.048.911 ARGON |
| 2727 |  FOMO BULL CLUB FOMO | US$0,000001940 | -2,46% | -21,07% | US$64.850 | US$143,04 | 33.463.524.580 FOMO |
| 2728 |  Realvirm RVM | US$0,7197 | 0,02% | -41,73% | US$64.773 | - | 90.000 RVM |
| 2729 |  FrontFanz FANX | US$0,0006619 | -1,45% | -16,79% | US$64.661 | US$6.130,08 | 97.696.581 FANX |
| 2730 |  Kingdomverse KING | US$0,00007217 | 5,42% | -31,29% | US$64.436 | US$167,80 | 892.777.778 KING |
| 2731 |  Soldex SOLX | US$0,0001547 | 2,92% | -13,41% | US$65.033 | US$43.180,23 | 420.407.146 SOLX |
| 2732 |  DEXGame DXGM | US$0,0001000 | -7,37% | -18,22% | US$63.316 | US$1.933,65 | 632.959.612 DXGM |
| 2733 |  Bitball Treasure BTRS | US$0,1397 | -0,07% | 136,77% | US$62.860 | US$251.428 | 450.000 BTRS |
| 2734 |  KOI KOAI | US$0,0007345 | -6,23% | -0,66% | US$60.392 | US$13.750,32 | 82.221.425 KOAI |
| 2735 |  Linked Finance World LFW | US$0,001938 | -10,85% | -14,38% | US$62.031 | US$109,26 | 32.013.208 LFW |
| 2736 |  ReapChain REAP | US$0,00004374 | 10,06% | 6,70% | US$61.024 | US$360,97 | 1.395.000.000 REAP |
| 2737 |  NevaCoin NEVA | US$0,01121 | 0,00% | -0,29% | US$60.900 | - | 5.431.630 NEVA |
| 2738 |  Green Ben EBEN | US$0,002174 | 13,68% | 53,66% | US$60.674 | - | 27.907.433 EBEN |
| 2739 |  The Crypto Prophecies TCP | US$0,0005036 | -1,98% | -5,75% | US$58.814 | US$1.443,35 | 116.782.511 TCP |
| 2740 |  SmartCash SMART | US$0,00004246 | 1,78% | -42,18% | US$60.025 | US$0,01000 | 1.413.859.298 SMART |
| 2741 |  TheForce Trade FOC | US$0,0007462 | -0,62% | -4,97% | US$59.845 | US$141,69 | 80.200.000 FOC |
| 2742 |  EasyFi EZ | US$0,009312 | 0,83% | -36,13% | US$59.353 | US$444,63 | 6.373.615 EZ |
| 2743 |  Salad SALD | US$0,0007808 | -2,82% | -9,47% | US$59.035 | US$106.149 | 75.610.749 SALD |
| 2744 |  Spike SPIKE | US$0,00006108 | -6,47% | -19,93% | US$58.514 | US$141,04 | 957.964.983 SPIKE |
| 2745 |  Bitboard BB | US$0,0003524 | -14,40% | -23,85% | US$58.763 | US$1.045.215 | 166.754.836 BB |
| 2746 |  APYSwap APYS | US$0,003202 | -4,04% | -15,88% | US$58.245 | US$1.385,20 | 18.191.036 APYS |
| 2747 |  Golff GOF | US$0,005830 | -10,17% | -16,88% | US$58.299 | US$43,55 | 9.999.338 GOF |
| 2748 |  Fractal ID FCL | US$0,003488 | 0,00% | -11,11% | US$57.884 | - | 16.595.271 FCL |
| 2749 |  KeyFi KEYFI | US$0,02128 | -0,64% | -6,26% | US$57.218 | US$39,09 | 2.688.429 KEYFI |
| 2750 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.