Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  IDRX IDRX | US$0,00006103 | 0,00% | -0,52% | US$162.070 | US$12,21 | 2.655.610.939 IDRX |
| 2552 |  SaTT SATT | US$0,00004992 | 0,10% | -9,06% | US$161.989 | US$59,01 | 3.244.898.181 SATT |
| 2553 |  Helmet.insure HELMET | US$0,003655 | -1,59% | -8,77% | US$158.037 | US$19,40 | 43.242.813 HELMET |
| 2554 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2555 |  Scalia Infrastructure SCALE | US$0,001612 | -8,03% | -35,75% | US$156.440 | US$148,20 | 97.021.825 SCALE |
| 2556 |  Ojamu OJA | US$0,001721 | -16,07% | 0,35% | US$156.169 | US$917,42 | 90.742.039 OJA |
| 2557 |  RealFevr FEVR | US$0,00001437 | -2,47% | -8,36% | US$154.845 | US$6.265,45 | 10.779.065.385 FEVR |
| 2558 |  Wizardia WZRD | US$0,001207 | -9,58% | -18,49% | US$153.717 | US$32.123,89 | 127.333.160 WZRD |
| 2559 |  Alanyaspor Fan Token ALA | US$0,1150 | -1,58% | -14,01% | US$154.174 | US$38.165,28 | 1.340.618 ALA |
| 2560 |  Shirtum SHI | US$0,0008724 | -1,44% | -8,85% | US$151.637 | US$11.714,83 | 173.823.179 SHI |
| 2561 |  KING KING | US$0,00001639 | -2,29% | -10,55% | US$151.919 | US$874,30 | 9.270.000.000 KING |
| 2562 |  Ravencoin Classic RVC | US$0,00001030 | 3,31% | -15,85% | US$151.537 | US$1.294,75 | 14.713.273.495 RVC |
| 2563 |  Hiblocks HIBS | US$0,00001498 | -1,33% | -8,17% | US$151.081 | US$35,65 | 10.086.444.804 HIBS |
| 2564 |  Infinity Games ING | US$0,00002987 | -2,59% | -17,64% | US$149.337 | US$72.143,10 | 5.000.000.000 ING |
| 2565 |  Pacoca PACOCA | US$0,0004502 | -1,46% | -5,84% | US$149.056 | US$5.639,74 | 331.082.967 PACOCA |
| 2566 |  Carbon CARBON | US$0,004208 | -3,06% | -0,59% | US$148.080 | US$831,43 | 35.188.718 CARBON |
| 2567 |  Decentr DEC | US$0,001339 | -10,66% | -29,48% | US$145.686 | US$47.744,42 | 108.767.633 DEC |
| 2568 |  sunpepe SUNPEPE | US$0,0001454 | -3,58% | -18,19% | US$145.432 | US$2.407,95 | 1.000.000.000 SUNPEPE |
| 2569 |  Kava Swap SWP | US$0,004288 | 0,25% | -0,08% | US$145.172 | US$138.511 | 33.854.166 SWP |
| 2570 |  KonnektVPN KPN | US$0,004501 | 2,73% | 9,42% | US$144.676 | US$1.204,29 | 32.146.416 KPN |
| 2571 |  Metagalaxy Land MEGALAND | US$0,0001439 | -3,28% | -3,31% | US$143.938 | US$58.264,52 | 1.000.000.000 MEGALAND |
| 2572 |  MetaQ METAQ | US$0,05534 | 7,03% | 24,44% | US$142.645 | US$1.031,68 | 2.577.783 METAQ |
| 2573 |  Zelwin ZLW | US$0,001970 | -4,45% | -6,01% | US$142.473 | US$51.345,84 | 72.331.834 ZLW |
| 2574 |  Furucombo COMBO | US$0,003662 | -7,63% | -15,21% | US$148.581 | US$537,99 | 40.569.925 COMBO |
| 2575 |  Mars Battle SHOOT | US$0,001536 | -1,27% | -14,88% | US$140.867 | US$221.742 | 91.733.593 SHOOT |
| 2576 |  Magical Blocks MBLK | US$0,001213 | -3,73% | -18,37% | US$140.462 | US$0,01000 | 115.766.919 MBLK |
| 2577 |  Swerve SWRV | US$0,007512 | -6,59% | -6,26% | US$138.347 | US$1.010,88 | 18.415.908 SWRV |
| 2578 |  Metrix Coin MRX | US$0,000008290 | 4,49% | -54,04% | US$137.526 | US$25,77 | 16.582.215.551 MRX |
| 2579 |  Solzilla SOLZILLA | - | -5,70% | -10,37% | US$135.766 | US$2.629,25 | 641.180.240.641.250 SOLZILLA |
| 2580 |  PowerTrade Fuel PTF | US$0,005587 | -3,46% | -26,21% | US$130.240 | US$144.728 | 23.311.586 PTF |
| 2581 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2582 |  Cleo Tech CLEO | US$0,001181 | -7,51% | -1,83% | US$134.310 | US$114,91 | 113.774.330 CLEO |
| 2583 |  OpenBlox OBX | US$0,00005198 | -8,02% | 2,77% | US$134.844 | US$42.217,41 | 2.594.333.333 OBX |
| 2584 |  Mao MAO | US$0,0000001300 | -4,63% | -15,27% | US$133.795 | US$545,41 | 1.000.000.000.000 MAO |
| 2585 |  Castweet CTT | US$0,07397 | 0,06% | -5,20% | US$132.692 | US$14,10 | 1.793.952 CTT |
| 2586 |  Neblio NEBL | US$0,006340 | 38,72% | -19,35% | US$132.762 | US$5.388,41 | 20.939.418 NEBL |
| 2587 |  Idavoll DAO IDV | US$0,0001431 | 13,06% | 2,13% | US$132.217 | US$96,29 | 924.278.318 IDV |
| 2588 |  ASPO World ASPO | US$0,001643 | -0,50% | -2,81% | US$131.368 | US$707,14 | 79.936.866 ASPO |
| 2589 |  Centaur CNTR | US$0,00002662 | -7,20% | -18,04% | US$131.172 | US$5,98 | 4.928.458.333 CNTR |
| 2590 |  8PAY 8PAY | US$0,002183 | -2,78% | -10,43% | US$131.000 | US$78,20 | 60.010.875 8PAY |
| 2591 |  Orion Money ORION | US$0,001371 | -2,98% | -5,51% | US$130.259 | US$1.398,58 | 95.000.673 ORION |
| 2592 |  TitanSwap TITAN | US$0,001400 | 0,02% | -12,57% | US$129.615 | US$8,55 | 92.615.119 TITAN |
| 2593 |  XP NETWORK XPNET | US$0,0009781 | -16,62% | -26,96% | US$128.981 | US$25.813,89 | 131.870.792 XPNET |
| 2594 |  CyberVein CVT | US$0,0001214 | -5,37% | -8,73% | US$128.678 | US$5.477,01 | 1.060.404.496 CVT |
| 2595 |  Mr Mayonnaise the Cat MAYO | US$0,0001279 | -1,64% | -19,36% | US$127.858 | US$31.581,47 | 1.000.000.000 MAYO |
| 2596 |  UTYABSWAP UTYAB | US$0,0001277 | 2,97% | -9,53% | US$127.660 | US$3.157,48 | 1.000.000.000 UTYAB |
| 2597 |  BNbitcoin BNBTC | US$0,01189 | 7,47% | 16,26% | US$127.400 | US$669,73 | 10.713.035 BNBTC |
| 2598 |  Kalao KLO | US$0,0006695 | -10,38% | -20,93% | US$127.189 | US$7.094,84 | 189.969.797 KLO |
| 2599 |  Binemon BIN | US$0,0003022 | -0,07% | -56,86% | US$125.964 | US$3,30 | 416.778.746 BIN |
| 2600 |  Jarvis Network JRT | US$0,004332 | 0,05% | -0,72% | US$125.661 | US$115,29 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.