Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Scotty Beam SCOTTY | US$0,0007505 | -2,68% | -11,28% | US$345.705 | US$10.993,80 | 460.665.809 SCOTTY |
| 2352 |  Hyve HYVE | US$0,01349 | -4,78% | -21,73% | US$345.849 | US$132.049 | 25.646.075 HYVE |
| 2353 |  Corgi Inu (corgibnb.com) CORGI | US$0,0007273 | -18,95% | -73,84% | US$290.907 | US$41.707,92 | 399.999.997 CORGI |
| 2354 |  pNetwork PNT | US$0,003845 | -1,03% | -2,84% | US$343.196 | US$1.042,40 | 89.249.860 PNT |
| 2355 |  Rug World Assets RWA | US$0,03625 | -1,54% | -62,90% | US$344.319 | US$954,30 | 9.498.089 RWA |
| 2356 |  Maro MARO | US$0,0003448 | -3,38% | -11,29% | US$341.673 | US$203,59 | 990.999.784 MARO |
| 2357 |  Fringe Finance FRIN | US$0,0005239 | -21,62% | -25,61% | US$342.912 | US$135.320 | 654.583.449 FRIN |
| 2358 |  SELF Crypto SELF | US$0,001555 | -3,04% | -28,20% | US$340.563 | US$727,36 | 219.012.173 SELF |
| 2359 |  e-Money NGM | US$0,01714 | -0,70% | -11,02% | US$338.636 | US$355,07 | 19.760.286 NGM |
| 2360 |  Konnect KCT | US$0,0001533 | 29,16% | 6,30% | US$339.951 | US$24.372,54 | 2.217.000.010 KCT |
| 2361 |  Exactly Protocol EXA | US$0,1770 | -11,13% | -18,81% | US$339.659 | US$7.708,77 | 1.919.273 EXA |
| 2362 |  CryptEx CRX | US$3,99 | -3,72% | -8,93% | US$338.870 | US$1.060,27 | 85.000 CRX |
| 2363 |  DIGG DIGG | US$590,07 | 0,02% | -7,63% | US$338.656 | - | 574 DIGG |
| 2364 |  BTRIPS BTR | US$0,00006638 | -0,06% | -0,43% | US$331.922 | US$10.778,80 | 5.000.000.000 BTR |
| 2365 |  EVA Intelligence EVAI | US$0,01970 | -4,96% | -19,04% | US$330.951 | US$25,90 | 16.800.000 EVAI |
| 2366 |  WaifuAI WFAI | - | -2,86% | -14,05% | US$330.493 | US$76,98 | 112.375.887.121.422 WFAI |
| 2367 |  QUINT QUINT | US$0,001460 | -2,46% | -2,52% | US$331.765 | US$5.256,52 | 227.169.315 QUINT |
| 2368 |  All.Art Protocol AART | US$0,0001056 | -3,42% | -21,30% | US$326.181 | US$763,25 | 3.087.576.161 AART |
| 2369 |  Hord HORD | US$0,003699 | -1,83% | -4,01% | US$327.794 | US$8.215,60 | 88.615.986 HORD |
| 2370 |  Cat Token CAT | US$0,05014 | -8,76% | -19,86% | US$327.303 | US$1.103,12 | 6.527.607 CAT |
| 2371 |  IguVerse IGU | US$0,005680 | -7,72% | -24,42% | US$324.833 | US$990.830 | 57.189.082 IGU |
| 2372 |  Neutrino System Base Token NSBT | US$0,1150 | -7,83% | -2,37% | US$325.873 | US$53,91 | 2.834.678 NSBT |
| 2373 |  AtromG8 AG8 | US$0,007757 | 0,01% | -0,08% | US$325.781 | US$3.427,78 | 42.000.000 AG8 |
| 2374 |  SONM (BEP-20) SNM | US$0,0009805 | 49,03% | 213,30% | US$325.824 | US$539,30 | 332.312.236 SNM |
| 2375 |  Signata SATA | US$0,004559 | 0,05% | -0,72% | US$324.880 | US$31,68 | 71.260.435 SATA |
| 2376 |  ETHPad ETHPAD | US$0,001632 | -0,04% | -7,16% | US$325.386 | US$1.863,99 | 199.427.405 ETHPAD |
| 2377 |  Duckies, the canary network for Yellow DUCKIES | US$0,006235 | -0,08% | 61,75% | US$324.771 | US$13,32 | 52.088.321 DUCKIES |
| 2378 |  Golos Blockchain GLS | US$0,0007456 | 0,00% | 36,92% | US$322.485 | - | 432.502.390 GLS |
| 2379 |  Papi PAPI | US$0,0000003400 | -4,49% | -14,18% | US$322.174 | US$139,78 | 935.000.001.014 PAPI |
| 2380 |  OctoFi OCTO | US$0,4030 | -1,89% | -7,64% | US$321.574 | - | 797.953 OCTO |
| 2381 |  Bitcoin Plus XBC | US$1,28 | 0,03% | -96,03% | US$318.921 | US$7,84 | 249.909 XBC |
| 2382 |  POLKER PKR | US$0,001634 | -8,45% | -20,58% | US$316.377 | US$3.771,15 | 193.639.424 PKR |
| 2383 |  KCCPAD KCCPAD | US$0,002339 | -4,69% | -11,40% | US$318.391 | US$59,14 | 136.144.011 KCCPAD |
| 2384 |  Castle of Blackwater COBE | US$0,04218 | -6,77% | -25,65% | US$315.308 | US$1.767,31 | 7.475.175 COBE |
| 2385 |  Strong STRONG | US$2,28 | -9,59% | -23,92% | US$314.854 | US$30.498,98 | 138.269 STRONG |
| 2386 |  Empty Set Dollar ESD | US$0,0007018 | 0,05% | -0,72% | US$313.004 | US$2,89 | 446.012.145 ESD |
| 2387 |  Woonkly WOOP | US$0,001365 | -8,56% | -19,49% | US$311.908 | US$106.640 | 228.584.357 WOOP |
| 2388 |  Caitlyn Jenner (ETH) JENNER | US$0,0003297 | 0,74% | -13,20% | US$318.031 | US$67.087,38 | 964.572.862 JENNER |
| 2389 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0003586 | -10,13% | -31,07% | US$307.907 | US$173.335 | 858.719.638 HAWKTUAH |
| 2390 |  NFT Art Finance NFTART | - | -2,22% | 0,67% | US$307.657 | US$68,50 | 25.282.174.668.987.600 NFTART |
| 2391 |  BILL THE BEAR BILL | US$0,0000003500 | -2,84% | -43,38% | US$308.975 | US$29.730,13 | 888.872.839.573 BILL |
| 2392 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2393 |  Shib Original Vision SOV | - | -7,71% | -17,87% | US$300.036 | US$921,35 | 106.160.000.000.000 SOV |
| 2394 |  Kaby Arena KABY | US$0,0003270 | -0,68% | -7,40% | US$298.992 | US$124,38 | 914.277.084 KABY |
| 2395 |  Hunter Token / Digital Arms HNTR | US$0,001950 | -0,88% | 4,76% | US$297.678 | US$666,94 | 152.685.467 HNTR |
| 2396 |  BeamSwap GLINT | US$0,0003215 | -6,52% | -16,00% | US$295.135 | US$16.896,14 | 917.949.791 GLINT |
| 2397 |  HoDooi.com HOD | US$0,0005993 | -4,08% | -47,84% | US$294.789 | US$6.040,14 | 491.857.217 HOD |
| 2398 |  Juice Finance JUICE | US$0,001711 | -2,69% | -14,90% | US$293.939 | US$201.161 | 171.777.778 JUICE |
| 2399 |  Deenar Gold DEEN | US$83,43 | -2,15% | -1,35% | US$294.606 | US$276,59 | 3.531 DEEN |
| 2400 |  Hyperblox HPB | US$0,004001 | -11,99% | -10,90% | US$292.322 | US$379,50 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.