Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Life Crypto LIFE | US$0,00007544 | -7,66% | -23,78% | US$198.498 | US$12.507,54 | 2.631.194.572 LIFE |
| 2502 |  ApeSwap BANANA | US$0,0005361 | -2,05% | -10,53% | US$197.246 | US$2.443,65 | 367.899.432 BANANA |
| 2503 |  OrbCity ORB | US$0,0005593 | 5,58% | 1,55% | US$193.463 | US$645,45 | 345.914.951 ORB |
| 2504 |  Onigiri ONI | US$0,0000004800 | -1,53% | -25,29% | US$195.716 | US$2.714,11 | 407.983.099.999 ONI |
| 2505 |  MNet Pioneer NEER | US$0,01003 | -7,02% | -15,28% | US$195.047 | US$106.023 | 19.453.215 NEER |
| 2506 |  Veil VEIL | US$0,002259 | 14,12% | -9,58% | US$194.453 | US$104,85 | 86.077.880 VEIL |
| 2507 |  Qrkita Token QRT | US$0,000001940 | 0,01% | -1,47% | US$193.718 | US$169,02 | 99.966.493.120 QRT |
| 2508 |  MakiSwap MAKI | US$0,002804 | 0,01% | 4,00% | US$193.383 | - | 68.971.718 MAKI |
| 2509 |  New BitShares NBS | US$0,00007409 | -6,94% | -11,96% | US$193.199 | US$7.565,23 | 2.607.670.560 NBS |
| 2510 |  Eden EDEN | US$0,01443 | -5,25% | -20,87% | US$191.005 | US$46.246,26 | 13.232.627 EDEN |
| 2511 |  OIN Finance OIN | US$0,005888 | -12,20% | -11,10% | US$194.011 | US$758,53 | 32.950.759 OIN |
| 2512 |  Mithril MITH | US$0,0001710 | -23,15% | -12,15% | US$171.039 | US$1.023,97 | 1.000.000.000 MITH |
| 2513 |  Massnet MASS | US$0,001949 | -2,57% | -10,24% | US$191.049 | US$10.038,58 | 98.026.147 MASS |
| 2514 |  BlockWallet BLANK | US$0,009764 | -3,75% | -19,94% | US$189.362 | US$9.615,38 | 19.394.814 BLANK |
| 2515 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2516 |  Emorya Finance EMR | US$0,001438 | -2,26% | 10,26% | US$189.278 | US$1.971,74 | 131.623.151 EMR |
| 2517 |  Shackleford SHACK | US$0,1986 | -14,98% | -23,65% | US$188.444 | US$7.579,97 | 949.038 SHACK |
| 2518 |  Tulip Protocol TULIP | US$0,2236 | 1,37% | -16,04% | US$182.311 | US$3.937,88 | 815.206 TULIP |
| 2519 |  UFOPepe UFO | US$0,0001833 | 15,90% | -2,27% | US$183.322 | US$6.040,45 | 999.983.373 UFO |
| 2520 |  Ruff RUFF | US$0,0001866 | -0,35% | -2,99% | US$182.995 | US$7,42 | 980.500.000 RUFF |
| 2521 |  Nord Finance NORD | US$0,02003 | -5,02% | -15,96% | US$182.373 | US$10.234,76 | 9.104.582 NORD |
| 2522 |  Earn Network EARN | US$0,0001177 | -0,48% | -15,80% | US$182.391 | US$17.073,36 | 1.549.717.043 EARN |
| 2523 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.939 | - | 40.364.489 C20 |
| 2524 |  Moby MOBY | US$0,00001808 | -6,11% | -24,36% | US$180.792 | US$232,97 | 10.000.000.000 MOBY |
| 2525 |  MetaFighter MF | US$0,0002906 | -15,65% | -30,29% | US$178.461 | US$8.909,39 | 614.033.258 MF |
| 2526 |  XcelPay XLD | US$0,003114 | -0,06% | -6,56% | US$180.322 | US$228,66 | 57.898.934 XLD |
| 2527 |  Step® STEP | US$0,0001831 | 0,00% | -6,95% | US$179.661 | - | 981.505.923 STEP |
| 2528 |  Fuku-Kun FUKU | US$0,0000005500 | -5,54% | -22,18% | US$176.544 | US$127.846 | 321.819.770.874 FUKU |
| 2529 |  Daboo - The Untold Stories! DABOO | US$0,0003251 | -9,14% | -38,77% | US$178.823 | US$7.132,21 | 549.998.985 DABOO |
| 2530 |  Eminer EM | US$0,0001225 | 99,70% | -0,73% | US$178.187 | - | 1.454.500.099 EM |
| 2531 |  Katchu Coin KATCHU | US$0,0002234 | -6,85% | -35,13% | US$177.495 | US$231,91 | 794.648.610 KATCHU |
| 2532 |  Wolf Safe Poor People WSPP | - | 1,02% | -6,77% | US$176.284 | US$1.818,00 | 13.504.000.000.000.000 WSPP |
| 2533 |  Equalizer EQZ | US$0,003484 | 0,01% | -40,48% | US$174.204 | US$0,03000 | 50.000.000 EQZ |
| 2534 |  RunesBridge RB | US$0,002787 | 0,00% | -6,64% | US$174.183 | - | 62.500.000 RB |
| 2535 |  OpenWorld OPEN | US$0,003355 | -11,15% | -26,53% | US$173.158 | US$1.731,73 | 51.617.956 OPEN |
| 2536 |  HashBX HBX | US$0,0002728 | -1,97% | -10,46% | US$171.637 | US$114,83 | 629.280.963 HBX |
| 2537 |  TE-FOOD TONE | US$0,0002748 | -20,62% | -22,78% | US$171.030 | US$166,74 | 622.334.706 TONE |
| 2538 |  Thrupenny TPY | US$0,001952 | 2,35% | -5,84% | US$170.999 | US$263,72 | 87.595.731 TPY |
| 2539 |  APES APES | US$0,0001891 | 0,02% | 0,35% | US$189.072 | US$157.825 | 999.994.943 APES |
| 2540 |  bAlpha BALPHA | US$9,43 | 0,00% | -15,19% | US$169.730 | - | 18.000 BALPHA |
| 2541 |  Don-key DON | US$0,001771 | -40,53% | -17,99% | US$169.222 | US$174,94 | 95.549.868 DON |
| 2542 |  Papu Token PAPU | US$0,00000001000 | -5,78% | -43,31% | US$170.574 | US$79.515,64 | 31.705.315.177.457 PAPU |
| 2543 |  İstanbul Başakşehir Fan Token IBFK | US$0,1193 | -3,31% | -30,78% | US$166.622 | US$6.015,16 | 1.397.173 IBFK |
| 2544 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2545 |  Kryptomon KMON | US$0,0008750 | 5,24% | -11,31% | US$166.108 | US$51.812,72 | 189.843.488 KMON |
| 2546 |  Dogecast (dogecast.build) DOGE | US$0,0002869 | -3,48% | -23,84% | US$164.389 | US$242.253 | 573.000.000 DOGE |
| 2547 |  Ninneko NINO | US$0,002528 | -0,15% | -2,43% | US$164.060 | US$60,53 | 64.904.273 NINO |
| 2548 |  Oxygen OXY | US$0,004034 | -0,63% | 15,08% | US$164.125 | US$296.139 | 40.689.415 OXY |
| 2549 |  Float Protocol (Bank) BANK | US$0,4899 | -9,29% | -15,51% | US$158.898 | US$417,90 | 324.331 BANK |
| 2550 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 11,04% | US$163.606 | - | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.