Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cryptify AI CRAI | US$0,0005800 | -8,15% | -93,59% | US$405.966 | US$10.301,35 | 700.000.000 CRAI |
| 2302 |  X X | US$0,0000004300 | 9,49% | 0,95% | US$402.640 | US$15.884,25 | 937.815.300.484 X |
| 2303 |  Thorstarter XRUNE | US$0,004984 | -0,84% | -32,93% | US$402.190 | US$7.767,09 | 80.689.454 XRUNE |
| 2304 |  Milady Wif Hat LADYF | US$0,000001590 | 0,61% | -9,94% | US$397.097 | US$956,43 | 249.995.785.265 LADYF |
| 2305 |  BHO Network BHO | US$0,00008724 | -2,11% | -16,85% | US$398.909 | US$119.085 | 4.572.797.884 BHO |
| 2306 |  Donut DONUT | US$0,003314 | -4,18% | -15,88% | US$398.906 | - | 120.355.919 DONUT |
| 2307 |  Sonic The Goat GOAT | US$0,0000004500 | -1,95% | -25,04% | US$395.010 | US$219,72 | 886.102.835.021 GOAT |
| 2308 |  SugarBlock SUGARB | US$0,002567 | -3,85% | -34,60% | US$393.769 | US$906,89 | 153.395.829 SUGARB |
| 2309 |  Protocol Monsters PMON | US$0,1149 | -3,70% | -16,68% | US$391.995 | US$2.061,81 | 3.410.185 PMON |
| 2310 |  RioDeFi RFUEL | US$0,001131 | -5,90% | -15,87% | US$389.853 | US$4.182,53 | 344.550.838 RFUEL |
| 2311 |  King Shiba KINGSHIB | US$0,001110 | -3,54% | -8,26% | US$388.393 | US$215,84 | 350.027.372 KINGSHIB |
| 2312 |  AMC AMC | US$0,00000001000 | -4,54% | -12,35% | US$386.750 | US$1.661,00 | 33.857.107.030.262 AMC |
| 2313 |  Rhythm RHYTHM | US$0,00003742 | 0,00% | -0,59% | US$385.327 | - | 10.298.000.000 RHYTHM |
| 2314 |  HollyGold HGOLD | US$0,08194 | 0,01% | -5,51% | US$384.105 | US$19,30 | 4.687.803 HGOLD |
| 2315 |  Blockchain Monster Hunt BCMC | US$0,001571 | 2,48% | -17,50% | US$382.527 | US$6.234,83 | 243.463.792 BCMC |
| 2316 |  Elmo ELMO | US$0,001488 | -11,55% | -16,13% | US$379.094 | US$1.405,78 | 254.698.108 ELMO |
| 2317 |  Atomic Wallet Coin AWC | US$0,03564 | -0,17% | -11,29% | US$377.923 | US$157,74 | 10.603.659 AWC |
| 2318 |  ZClassic ZCL | US$0,04067 | 0,10% | -7,49% | US$377.670 | - | 9.287.024 ZCL |
| 2319 |  Plant Vs Undead PVU | US$0,001272 | 7,61% | 8,15% | US$377.827 | US$17.888,24 | 296.947.519 PVU |
| 2320 |  Fruits FRTS | US$0,00001789 | -1,93% | -6,03% | US$376.823 | US$78.004,94 | 21.066.845.547 FRTS |
| 2321 |  Pleasure Coin NSFW | US$0,00001527 | -10,61% | -34,09% | US$374.068 | US$4.666,92 | 24.499.828.829 NSFW |
| 2322 |  PUMLx PUMLX | US$0,002891 | -2,28% | -7,01% | US$373.675 | US$120.060 | 129.250.174 PUMLX |
| 2323 |  Glitch GLCH | US$0,004695 | -7,15% | -11,83% | US$372.200 | US$528,60 | 79.282.952 GLCH |
| 2324 |  Bitswift BITS | US$0,09550 | 0,08% | -8,41% | US$371.000 | US$1.043,26 | 3.884.635 BITS |
| 2325 |  MangoMan Intelligent MMIT | - | -7,82% | -6,35% | US$369.074 | US$3.425,18 | 361.123.236.215.683 MMIT |
| 2326 |  Zapicorn ZAPI | US$0,0003976 | -9,47% | -30,24% | US$368.931 | US$764,71 | 927.957.896 ZAPI |
| 2327 |  Oggy Inu (BSC) OGGY | - | -8,51% | -7,70% | US$344.191 | US$41,41 | 108.125.205.623.924.992 OGGY |
| 2328 |  All In ALLIN | US$0,3849 | -9,78% | -19,89% | US$366.297 | US$6.165,50 | 951.588 ALLIN |
| 2329 |  MurAll PAINT | US$0,00004003 | -14,82% | -6,58% | US$370.631 | US$6.848,64 | 9.258.413.166 PAINT |
| 2330 |  Portuma POR | US$0,00009818 | -14,27% | -27,04% | US$371.591 | US$359.932 | 3.784.748.038 POR |
| 2331 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2332 |  SORA XOR | US$0,00000007000 | 40,45% | -66,99% | US$363.021 | US$76.576,00 | 5.069.193.640.409 XOR |
| 2333 |  EUNO EUNO | US$0,00005012 | -3,53% | -46,77% | US$362.528 | - | 7.233.620.977 EUNO |
| 2334 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003632 | -3,25% | -35,11% | US$363.157 | US$131.538 | 1.000.000.000 BABYXRP |
| 2335 |  Tiger King Coin TKING | US$0,0000005600 | -0,23% | -11,41% | US$362.110 | US$161,62 | 646.000.000.000 TKING |
| 2336 |  aiRight AIRI | US$0,001412 | -4,50% | -27,66% | US$361.927 | US$31.463,74 | 256.262.565 AIRI |
| 2337 |  PERI Finance PERI | US$0,04209 | 3,46% | 5,96% | US$359.411 | US$381,41 | 8.540.090 PERI |
| 2338 |  Mars Token MRST | US$0,001002 | -1,17% | -12,79% | US$357.738 | US$182.410 | 357.176.725 MRST |
| 2339 |  Carrieverse CVTX | US$0,001717 | -10,17% | -15,80% | US$356.576 | US$20.996,21 | 207.650.406 CVTX |
| 2340 |  NVIDIA NVDA | US$0,0004492 | -6,24% | -31,00% | US$357.101 | US$3.569,93 | 795.041.455 NVDA |
| 2341 |  Nordek NRK | US$0,0005569 | 4,23% | -6,34% | US$354.583 | US$144.561 | 636.762.888 NRK |
| 2342 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003541 | -9,39% | -10,97% | US$354.075 | US$250,78 | 100.000.000 DREP |
| 2343 |  PlotX PLOT | US$0,005346 | -25,84% | 1,41% | US$354.506 | US$950,93 | 66.318.562 PLOT |
| 2344 |  Bloktopia BLOK | US$0,0006371 | -4,72% | -14,21% | US$352.984 | US$291.472 | 554.071.462 BLOK |
| 2345 |  Cyclone Protocol CYC | US$13,41 | -5,54% | -16,49% | US$352.513 | US$245,24 | 26.282 CYC |
| 2346 |  Wombat Exchange WOM | US$0,006010 | 2,23% | -4,51% | US$351.749 | US$19.412,34 | 58.529.174 WOM |
| 2347 |  Karat KAT | US$0,001373 | -14,68% | -2,12% | US$350.880 | US$60.574,08 | 255.538.596 KAT |
| 2348 |  Lympo LYM | US$0,0004232 | -4,04% | -16,68% | US$349.824 | US$5.374,62 | 826.672.979 LYM |
| 2349 |  twurtle the turtle TWURTLE | US$0,0003496 | -6,91% | -9,36% | US$349.641 | US$285,71 | 999.998.118 TWURTLE |
| 2350 |  Icon.X World ICNX | US$0,02780 | -13,11% | -35,06% | US$347.186 | US$89.185,45 | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.