Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hourglass WAIT | US$0,004898 | -5,91% | -10,33% | US$478.789 | US$1.704,18 | 97.751.977 WAIT |
| 2252 |  Wicrypt WNT | US$0,01824 | -8,71% | -18,58% | US$476.605 | US$43.025,95 | 26.124.772 WNT |
| 2253 |  Football World Community FWC | - | -1,44% | -5,56% | US$475.539 | US$365.787 | 42.259.695.518.342.000 FWC |
| 2254 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0009404 | -20,70% | -36,91% | US$470.220 | US$489.128 | 500.000.000 DOGE |
| 2255 |  Let that sink in SINK | US$0,0006284 | 40,67% | 48,10% | US$478.150 | US$221.006 | 760.917.268 SINK |
| 2256 |  EML Protocol EML | US$0,0003483 | -6,65% | -10,15% | US$473.718 | US$163.337 | 1.360.145.300 EML |
| 2257 |  Konomi Network KONO | US$0,004716 | -14,03% | -47,22% | US$471.580 | US$6.770,74 | 100.000.000 KONO |
| 2258 |  Infinity PAD IPAD | US$0,0004704 | -16,15% | -34,61% | US$470.420 | US$10.633,23 | 999.999.990 IPAD |
| 2259 |  Forest Knight KNIGHT | US$0,01013 | -2,99% | -15,98% | US$468.511 | US$734,69 | 46.254.616 KNIGHT |
| 2260 |  Epiko EPIKO | US$0,002675 | -8,00% | -13,81% | US$466.860 | US$1.133,16 | 174.525.608 EPIKO |
| 2261 |  Niza Global NIZA | US$0,00006040 | -10,83% | -24,56% | US$464.477 | US$20.898,74 | 7.689.999.954 NIZA |
| 2262 |  ROD.AI RODAI | US$0,00000001000 | -1,26% | -13,67% | US$460.755 | US$84.348,12 | 54.799.095.330.128 RODAI |
| 2263 |  Metaverse Face MEFA | US$0,00004812 | -0,28% | -4,01% | US$457.922 | US$10.855,69 | 9.515.523.108 MEFA |
| 2264 |  SAFE DEAL SFD | US$0,01421 | 7,29% | -71,98% | US$457.330 | US$40,83 | 32.190.973 SFD |
| 2265 |  Baby Neiro Token BABYNEIRO | US$0,000001050 | 9,80% | -13,13% | US$442.677 | US$167.620 | 420.690.000.000 BABYNEIRO |
| 2266 |  Dimecoin DIME | US$0,0000009500 | -3,52% | -97,59% | US$453.491 | - | 478.333.438.962 DIME |
| 2267 |  ZELIX ZELIX | US$0,00006658 | -6,14% | -31,93% | US$451.412 | US$95.450,75 | 6.780.201.157 ZELIX |
| 2268 |  AstroSwap ASTRO | US$0,0001311 | 3,12% | -16,27% | US$449.293 | US$111,42 | 3.426.035.078 ASTRO |
| 2269 |  Ginoa GINOA | US$0,1712 | -0,97% | -31,35% | US$436.601 | US$88.111,66 | 2.549.999 GINOA |
| 2270 |  Edgeware EDG | US$0,00007008 | -2,21% | -11,34% | US$444.989 | US$18,38 | 6.350.167.832 EDG |
| 2271 |  Rook ROOK | US$0,7193 | -12,12% | -19,47% | US$444.287 | US$8.467,38 | 617.636 ROOK |
| 2272 |  Pengycoin PENGY | US$0,0004447 | -30,50% | -25,51% | US$442.755 | US$136.416 | 995.704.045 PENGY |
| 2273 |  ONE PUNCH CAT PUNCH | US$0,0005191 | -3,33% | -47,09% | US$440.982 | US$153.269 | 849.500.498 PUNCH |
| 2274 |  Flixxo FLIXX | US$0,005216 | 0,01% | 8,64% | US$439.813 | US$20,40 | 84.323.675 FLIXX |
| 2275 |  Binamon BMON | US$0,003802 | -0,51% | -12,19% | US$438.975 | US$515,98 | 115.453.949 BMON |
| 2276 |  GoCrypto Token GOC | US$0,001798 | 1,35% | -5,46% | US$440.900 | US$1.661,62 | 245.278.438 GOC |
| 2277 |  CloakCoin CLOAK | US$0,07244 | 0,00% | -0,05% | US$438.459 | - | 6.052.764 CLOAK |
| 2278 |  Cirus Foundation CIRUS | US$0,006740 | 1,41% | -15,51% | US$421.862 | US$20.677,76 | 62.590.209 CIRUS |
| 2279 |  Uranus (SOL) ANUS | US$0,00005336 | -5,45% | -20,93% | US$435.125 | US$1.673,63 | 8.154.420.496 ANUS |
| 2280 |  Soyjak SOY | US$0,0004682 | -2,06% | -1,85% | US$433.795 | US$1.139,48 | 926.557.989 SOY |
| 2281 |  Leeds United Fan Token LUFC | US$0,05807 | -3,70% | -13,75% | US$430.698 | US$6.576,14 | 7.417.497 LUFC |
| 2282 |  Spike SPIKE | US$0,000001260 | -6,12% | -36,11% | US$429.692 | US$4.573,33 | 341.766.769.444 SPIKE |
| 2283 |  Palette PLT | US$61,32 | 9,21% | -8,05% | US$427.333 | - | 6.969 PLT |
| 2284 |  XY Finance XY | US$0,04756 | -7,96% | -19,57% | US$427.903 | US$4.108,38 | 8.996.415 XY |
| 2285 |  OXBT (Ordinals) OXBT | US$0,002119 | 0,01% | -0,09% | US$423.819 | - | 200.000.000 OXBT |
| 2286 |  MAGA VP MVP | US$0,01020 | -27,79% | -49,71% | US$423.323 | US$46,66 | 41.520.023 MVP |
| 2287 |  Venus Reward Token VRT | US$0,00001925 | -4,85% | -8,44% | US$423.428 | US$83,67 | 21.999.981.080 VRT |
| 2288 |  Bitcoin Standard Hashrate Token BTCST | US$0,03470 | -2,52% | -59,51% | US$423.330 | US$38.056,52 | 12.201.401 BTCST |
| 2289 |  Zeitgeist ZTG | US$0,009377 | -1,35% | -25,56% | US$422.250 | US$231,99 | 45.031.933 ZTG |
| 2290 |  Make America Based Again MABA | US$0,0004578 | -22,98% | -4,93% | US$422.263 | US$14.720,54 | 922.406.264 MABA |
| 2291 |  Nafter NAFT | US$0,0004194 | -6,15% | -11,09% | US$418.429 | US$2.199,99 | 997.653.481 NAFT |
| 2292 |  StoryFire BLAZE | US$0,00006640 | -16,25% | -14,94% | US$417.272 | US$123.951 | 6.284.068.245 BLAZE |
| 2293 |  HanChain HAN | US$0,004936 | -1,63% | -12,27% | US$413.736 | US$1.885.319 | 83.821.503 HAN |
| 2294 |  Spartan Protocol SPARTA | US$0,004738 | -2,52% | -12,73% | US$421.339 | US$11.219,61 | 88.928.171 SPARTA |
| 2295 |  Smilek to the Bank SMILEK | US$0,0000002100 | -6,65% | -23,53% | US$409.724 | US$4.060,59 | 1.958.901.062.006 SMILEK |
| 2296 |  HeFi HEFI | US$0,004084 | -10,87% | 29,41% | US$410.399 | US$264,87 | 100.493.930 HEFI |
| 2297 |  Idena IDNA | US$0,005302 | -24,69% | -13,96% | US$393.840 | US$376,39 | 74.277.899 IDNA |
| 2298 |  Chronicle XNL | US$0,008508 | -1,27% | -18,36% | US$408.709 | US$43.651,88 | 48.040.458 XNL |
| 2299 |  UNIX Corp UNIX | US$0,001468 | -6,74% | -26,69% | US$407.523 | US$118,91 | 277.572.888 UNIX |
| 2300 |  Heroes Chained HEC | US$0,007750 | -2,59% | -19,54% | US$406.514 | US$56.788,27 | 52.450.980 HEC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.