Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Refereum RFR | US$0,00002433 | -16,01% | -36,28% | US$121.637 | US$1.839,30 | 4.999.180.100 RFR |
| 2602 |  DEXA COIN DEXA | US$0,000005190 | -7,57% | -22,30% | US$129.846 | US$49.241,18 | 25.000.000.000 DEXA |
| 2603 |  Play Token PLAY | US$0,0001112 | -14,69% | 8,55% | US$125.005 | US$18,14 | 1.123.789.493 PLAY |
| 2604 |  KINE KINE | US$0,006167 | -4,26% | -22,81% | US$124.654 | US$49.224,16 | 20.211.925 KINE |
| 2605 |  Swingby SWINGBY | US$0,0001404 | -2,98% | -6,97% | US$124.917 | US$96,75 | 889.788.091 SWINGBY |
| 2606 |  FreedomCoin FREED | US$0,01878 | -3,12% | -10,75% | US$124.052 | - | 6.604.387 FREED |
| 2607 |  The Libertarian Dog LIBERTA | US$0,0002065 | 15,50% | 28,62% | US$123.907 | US$46.862,35 | 600.000.000 LIBERTA |
| 2608 |  SnowSwap SNOW | US$0,2497 | -0,06% | -15,62% | US$123.758 | US$1.211,80 | 495.603 SNOW |
| 2609 |  BabyCate BABYCATE | US$0,0000001800 | -5,05% | -15,41% | US$125.446 | US$133.614 | 678.370.367.478 BABYCATE |
| 2610 |  Solrise Finance SLRS | US$0,0008057 | -9,62% | -3,67% | US$122.585 | US$674,95 | 152.145.004 SLRS |
| 2611 |  Minu MINU | US$0,00000002000 | -3,19% | -11,63% | US$122.393 | US$378,20 | 5.497.762.991.345 MINU |
| 2612 |  Autobahn Network TXL | US$0,001811 | 0,35% | -10,53% | US$121.455 | US$58,23 | 67.070.793 TXL |
| 2613 |  Donkey King DOKY | US$0,00001398 | 6,72% | -21,73% | US$121.299 | US$6.767,42 | 8.674.561.969 DOKY |
| 2614 |  Curate XCUR | US$0,01439 | 0,00% | 0,02% | US$121.278 | - | 8.428.244 XCUR |
| 2615 |  SifChain erowan | US$0,000004000 | -0,01% | -0,06% | US$121.178 | - | 30.314.323.589 erowan |
| 2616 |  SofaCat SOFAC | US$0,001277 | -6,02% | -21,00% | US$120.866 | US$85.360,56 | 94.613.000 SOFAC |
| 2617 |  Nvidia Inu NINU | US$0,00001670 | -0,25% | -14,00% | US$119.721 | US$3.197,39 | 7.169.798.421 NINU |
| 2618 |  Genesis Worlds GENESIS | US$0,0006870 | -16,89% | -27,50% | US$119.020 | US$501,37 | 173.252.909 GENESIS |
| 2619 |  Arcona ARCONA | US$0,007675 | -24,71% | -8,55% | US$117.695 | US$2.447,42 | 15.335.470 ARCONA |
| 2620 |  Janet JANET | US$0,0001165 | -4,52% | -17,77% | US$116.455 | US$1.567,76 | 1.000.000.000 JANET |
| 2621 |  Goons of Balatroon GOB | US$0,0006058 | -10,18% | -22,48% | US$116.544 | US$434,31 | 192.380.511 GOB |
| 2622 |  Ubex UBEX | US$0,00003519 | -1,67% | -28,01% | US$116.354 | US$146,50 | 3.306.258.739 UBEX |
| 2623 |  Modefi MOD | US$0,007232 | 30,20% | 56,71% | US$116.271 | US$1.356,41 | 16.076.764 MOD |
| 2624 |  Xeno Token XNO | US$0,00009896 | -13,14% | -16,17% | US$117.131 | US$62.327,47 | 1.183.558.942 XNO |
| 2625 |  My Master War MAT | US$0,001238 | -2,19% | -2,21% | US$115.676 | US$129,68 | 93.471.074 MAT |
| 2626 |  MetamonkeyAi MMAI | US$0,00001889 | 67,28% | -53,26% | US$115.229 | US$8,05 | 6.099.376.989 MMAI |
| 2627 |  KALM KALM | US$0,01334 | -11,95% | -11,78% | US$114.056 | US$10.241,83 | 8.550.000 KALM |
| 2628 |  Value Liquidity VALUE | US$0,01829 | 2,06% | -3,86% | US$113.789 | US$8,30 | 6.220.177 VALUE |
| 2629 |  Playcent PCNT | US$0,003076 | 6,12% | -3,62% | US$112.713 | US$641,90 | 36.645.236 PCNT |
| 2630 |  Centric Swap CNS | US$0,000001100 | -0,29% | -18,03% | US$109.537 | US$177.293 | 99.199.000.000 CNS |
| 2631 |  SakeToken SAKE | US$0,001103 | -3,55% | -2,96% | US$112.343 | US$16.954,77 | 101.862.656 SAKE |
| 2632 |  Umoja UMJA | US$0,006750 | -3,57% | -14,34% | US$111.500 | US$4.569,90 | 16.519.075 UMJA |
| 2633 |  Unido EP UDO | US$0,001102 | -3,06% | -32,56% | US$111.414 | US$12.704,46 | 101.057.665 UDO |
| 2634 |  The ChampCoin TCC | US$0,002255 | 1,58% | 35,39% | US$112.745 | US$1.643,18 | 50.000.000 TCC |
| 2635 |  The Moon Metaverse 2MOON | US$0,000003320 | -2,91% | -2,49% | US$110.377 | US$70.760,87 | 33.219.526.049 2MOON |
| 2636 |  Bitune TUNE | US$0,003509 | -13,32% | -9,61% | US$109.829 | US$2.105,68 | 31.301.449 TUNE |
| 2637 |  MotaCoin MOTA | US$0,001891 | 0,17% | -7,49% | US$109.311 | - | 57.792.468 MOTA |
| 2638 |  HawkFi HAWK | US$0,00009695 | -19,64% | -9,37% | US$100.042 | US$61.739,82 | 1.031.895.935 HAWK |
| 2639 |  FaraLand FARA | US$0,004761 | -3,18% | -26,66% | US$109.163 | US$5.922,91 | 22.928.676 FARA |
| 2640 |  Finblox FBX | US$0,00005401 | 10,90% | -7,33% | US$108.074 | US$48.857,96 | 2.001.064.427 FBX |
| 2641 |  Shadows DOWS | US$0,004045 | 0,00% | 0,03% | US$107.200 | - | 26.500.000 DOWS |
| 2642 |  Axis DeFi AXIS | US$0,05078 | 0,02% | 18,10% | US$105.850 | US$61,84 | 2.084.401 AXIS |
| 2643 |  PulsePad PLSPAD | US$0,0006351 | 3,62% | -5,73% | US$105.239 | US$1.160,91 | 165.717.873 PLSPAD |
| 2644 |  NFTrade NFTD | US$0,003200 | 0,02% | -4,10% | US$104.767 | US$17,02 | 32.741.175 NFTD |
| 2645 |  Yawn's World YAWN | US$0,00001366 | 0,00% | -10,90% | US$104.359 | - | 7.640.000.000 YAWN |
| 2646 |  Launchblock.com LBP | US$0,00002939 | 2,81% | -14,60% | US$103.417 | US$1.572,87 | 3.519.093.982 LBP |
| 2647 |  Nerve Finance NRV | US$0,002194 | -1,20% | -3,90% | US$101.457 | US$8.448,43 | 46.237.771 NRV |
| 2648 |  Ares Protocol ARES | US$0,0004445 | -15,41% | -21,08% | US$102.769 | US$17.360,84 | 231.179.222 ARES |
| 2649 |  TrezarCoin TZC | US$0,0003121 | -2,84% | -10,21% | US$100.200 | - | 321.061.575 TZC |
| 2650 |  Seigniorage Shares SHARE | US$0,004766 | -8,04% | -13,06% | US$100.093 | US$35,04 | 21.000.000 SHARE |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.