Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Digital Financial Exchange DIFX | US$0,09476 | -3,35% | -13,81% | - | US$1.668.814 | - |
| 3202 |  Amnis Aptos Coin AMAPT | US$8,40 | -4,15% | -17,29% | - | US$1.649.353 | - |
| 3203 |  Carbon Capture CCO2 | US$5,42 | 4,05% | 21,38% | - | US$1.685.732 | - |
| 3204 |  Keyboard Cat KEYCAT | US$0,002814 | -0,06% | -43,14% | - | US$1.598.361 | - |
| 3205 |  Matrix Layer Protocol MLP | US$0,04095 | -7,89% | -14,75% | - | US$1.595.043 | - |
| 3206 |  Bacon Protocol BAC | US$0,03398 | -20,97% | 0,00% | - | US$1.607.004 | - |
| 3207 |  Instadapp INST | US$5,22 | -7,16% | -23,41% | - | US$1.595.367 | - |
| 3208 |  pepe in a memes world PEW | US$0,000001100 | -4,75% | -18,04% | - | US$1.614.668 | - |
| 3209 |  Mountain Protocol USDM | US$0,9994 | 0,01% | -0,03% | - | US$1.574.185 | - |
| 3210 |  SPX69000 SPX | US$0,0002092 | -98,97% | -29,05% | - | US$1.633.604 | - |
| 3211 |  PONGO PONGO | US$0,0000001600 | 65,47% | 0,00% | - | US$1.684.479 | - |
| 3212 |  EYWA EYWA | US$0,1074 | 3,80% | -29,09% | - | US$1.538.188 | - |
| 3213 |  Musk It MUSKIT | US$0,02006 | -13,40% | -29,24% | - | US$1.614.574 | - |
| 3214 |  DogeSwap DOG | US$0,004948 | -10,29% | -30,94% | - | US$1.512.361 | - |
| 3215 |  Pundu PUNDU | US$0,004699 | -3,25% | -16,52% | - | US$1.521.569 | - |
| 3216 |  Alterverse AVC | US$0,006107 | -9,37% | -6,62% | - | US$1.505.303 | - |
| 3217 |  Chainflip FLIP | US$1,09 | -4,68% | -10,98% | - | US$1.497.479 | - |
| 3218 |  PEPE TRUMP | US$0,00001614 | 408,89% | 134,95% | - | US$1.513.750 | - |
| 3219 |  KIKICat KIKI | US$0,04846 | -10,12% | -33,98% | - | US$1.453.100 | - |
| 3220 |  OpenServ SERV | US$0,07478 | -5,27% | -19,76% | - | US$1.468.921 | - |
| 3221 |  ALIENX AIX | US$0,01313 | -15,86% | -36,95% | - | US$1.461.750 | - |
| 3222 |  Smart Game Finance SMART | US$0,002286 | -2,45% | -1,59% | - | US$1.358.285 | - |
| 3223 |  RWAX APP | US$0,005039 | -18,33% | -20,11% | - | US$1.405.895 | - |
| 3224 |  StarryNift SNIFT | US$0,04404 | -7,06% | -7,83% | - | US$1.382.306 | - |
| 3225 |  PolyAlpha Finance ALPHA | US$0,07008 | -3,81% | -22,77% | - | US$1.362.302 | - |
| 3226 |  rats (Ethereum) RATS | US$0,0004113 | 1,00% | 95,54% | - | US$1.355.306 | - |
| 3227 |  BTCSKR BSK | US$0,1869 | 147,60% | 251,74% | - | US$1.326.296 | - |
| 3228 |  TOX TOX | US$0,002479 | -4,08% | -18,36% | - | US$1.310.003 | - |
| 3229 |  WPAY WPAY | US$0,1025 | -3,30% | -12,06% | - | US$1.330.099 | - |
| 3230 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000001000 | -99,67% | -76,93% | - | US$1.370.233 | - |
| 3231 |  TEH EPIK DUCK EPIK | US$0,007758 | -9,42% | -17,65% | - | US$1.315.647 | - |
| 3232 |  Spectra SPECTRA | US$0,1332 | -6,99% | -37,33% | - | US$1.304.294 | - |
| 3233 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,6268 | -6,90% | -13,90% | - | US$1.280.555 | - |
| 3234 |  SmartWorld Global SWGT | US$0,1915 | 0,23% | -8,35% | - | US$1.256.650 | - |
| 3235 |  Sphere AI SPHERE | US$0,0002993 | 0,00% | 0,00% | - | US$1.267.921 | - |
| 3236 |  CrossFi XFI | US$0,6313 | 1,41% | 4,25% | - | US$1.311.282 | - |
| 3237 |  Zeta ZEX | US$0,08542 | -7,57% | -14,27% | - | US$1.251.075 | - |
| 3238 |  flork cto FLORK | US$0,02042 | -10,98% | -28,30% | - | US$1.249.385 | - |
| 3239 |  PulseX PLSX | US$0,00002805 | -6,59% | -6,97% | - | US$1.264.701 | - |
| 3240 |  Polytrader by Virtuals POLY | US$0,01602 | -2,97% | -47,37% | - | US$1.239.078 | - |
| 3241 |  Book of Meme 3.0 BOME | - | -99,09% | -10,35% | - | US$1.258.792 | - |
| 3242 |  DoctorX DRX | US$0,00001603 | -10,51% | -29,49% | - | US$1.249.198 | - |
| 3243 |  Serenity SERSH | US$0,1083 | -14,29% | -23,79% | - | US$1.202.059 | - |
| 3244 |  Terra Classic USD (Wormhole) USTC | US$0,01765 | -3,06% | -17,55% | - | US$1.221.797 | - |
| 3245 |  Sol Beats BEATS | US$0,01154 | -30,07% | -44,42% | - | US$1.207.079 | - |
| 3246 |  Squid Game (squidgame.top) SQUID | US$0,00003275 | -97,39% | -95,85% | - | US$1.227.210 | - |
| 3247 |  Phemex Token PT | US$1,19 | 3,61% | -8,98% | - | US$1.187.161 | - |
| 3248 |  Avery Games AVERY | US$0,08777 | 3,03% | -1,32% | - | US$1.192.437 | - |
| 3249 |  Based Pepe PEPE | US$0,0000002600 | 11,91% | -23,66% | - | US$1.188.453 | - |
| 3250 |  PiP (Hyperliquid) PIP | US$20,09 | -4,93% | -30,03% | - | US$1.170.929 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.