Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Vow VOW | US$0,05847 | -4,83% | -33,61% | - | US$593.141 | - |
| 3402 |  Marso.Tech MARSO | US$0,002777 | -1,18% | 4,58% | - | US$590.865 | - |
| 3403 |  Fjord Foundry FJO | US$0,5114 | -7,98% | -36,89% | - | US$592.521 | - |
| 3404 |  Talken TALK | US$0,02557 | 3,16% | 6,80% | - | US$573.183 | - |
| 3405 |  Harambe on Solana HARAMBE | US$0,01560 | 10,92% | -16,64% | - | US$578.003 | - |
| 3406 |  DexNet DEXNET | US$0,05847 | 1,39% | -5,27% | - | US$571.641 | - |
| 3407 |  PopDog POPDOG | US$0,002217 | -3,64% | -26,54% | - | US$575.356 | - |
| 3408 |  WAI Combinator by Virtuals WAI | US$0,01518 | 5,36% | -44,95% | - | US$577.125 | - |
| 3409 |  Zoo World ZOO | US$0,02727 | 0,00% | 0,00% | - | US$563.562 | - |
| 3410 |  KOLZ KOLZ | US$0,0003845 | -10,62% | -26,06% | - | US$579.074 | - |
| 3411 |  We Love Tits TITS | US$0,05986 | -8,87% | -27,10% | - | US$572.661 | - |
| 3412 |  FOGNET FOG | US$0,06737 | -4,23% | -8,00% | - | US$576.690 | - |
| 3413 |  Joe coin JOE | US$0,02669 | -5,52% | -30,65% | - | US$561.363 | - |
| 3414 |  Saros SAROS | US$0,01484 | -10,33% | -5,30% | - | US$573.384 | - |
| 3415 |  Eternal AI EAI | US$0,1460 | -8,91% | -14,13% | - | US$575.526 | - |
| 3416 |  Optopia OPAI | US$0,0008899 | -9,87% | -37,22% | - | US$581.575 | - |
| 3417 |  Base God TYBG | US$0,00009413 | -9,17% | -56,52% | - | US$558.649 | - |
| 3418 |  Velar VELAR | US$0,04024 | 6,44% | -17,29% | - | US$568.816 | - |
| 3419 |  DNA DNA | - | -3,79% | -25,00% | - | US$565.277 | - |
| 3420 |  U2U Network U2U | US$0,008071 | 0,82% | -3,39% | - | US$557.691 | - |
| 3421 |  Sora SORA | US$0,0009746 | -1,97% | -14,59% | - | US$562.296 | - |
| 3422 |  Everclear NEXT | US$0,07631 | -3,39% | -24,26% | - | US$545.463 | - |
| 3423 |  Metacraft MCTP | US$0,3763 | -4,42% | 19,88% | - | US$554.876 | - |
| 3424 |  KEKE Terminal KEKE | US$0,02085 | 50,50% | 3,94% | - | US$566.393 | - |
| 3425 |  EchoLink Network ECHO | US$0,1275 | -0,18% | -8,29% | - | US$547.101 | - |
| 3426 |  Abey ABEY | US$0,1262 | 0,60% | -1,58% | - | US$548.221 | - |
| 3427 |  4 FOUR | US$0,0009123 | 56,85% | 51,25% | - | US$547.582 | - |
| 3428 |  LOOPY (SUI) LOOPY | US$0,0000001800 | -16,95% | -30,94% | - | US$531.007 | - |
| 3429 |  Lord Of SOL LOS | US$0,00003749 | -2,38% | -17,21% | - | US$548.973 | - |
| 3430 |  Sommelier SOMM | US$0,01296 | -3,18% | -11,04% | - | US$544.507 | - |
| 3431 |  Gekko HQ GEKKO | US$0,000001900 | -4,73% | -19,20% | - | US$531.578 | - |
| 3432 |  Luminous LUM | US$7,24 | -4,19% | -38,32% | - | US$530.966 | - |
| 3433 |  Sage Universe SAGE | US$0,01645 | 7,37% | 0,00% | - | US$529.506 | - |
| 3434 |  Doggo (doggocto.com) DOGGO | US$0,000001830 | -6,08% | -29,76% | - | US$532.943 | - |
| 3435 |  GameStop Coin GME | US$0,001118 | 505,61% | 1,00% | - | US$528.349 | - |
| 3436 |  Donald Trump TRUMP | US$0,002497 | -7,02% | -22,06% | - | US$527.699 | - |
| 3437 |  xPET tech XPET | US$0,05363 | -3,58% | -15,33% | - | US$528.444 | - |
| 3438 |  PEPPER PEPPER | - | -7,18% | -28,96% | - | US$527.882 | - |
| 3439 |  KONET KONET | US$0,07241 | -2,00% | -2,00% | - | US$524.688 | - |
| 3440 |  Gluteus Maximus by Virtuals GLUTEU | US$0,005903 | -8,59% | -34,25% | - | US$523.908 | - |
| 3441 |  Jumbo Blockchain JNFTC | US$15,69 | 5,84% | -3,44% | - | US$519.032 | - |
| 3442 |  Lybra Finance LBR | US$0,06892 | -10,45% | -22,71% | - | US$523.906 | - |
| 3443 |  Windfall Token WFT | US$0,04393 | 44,30% | 385,22% | - | US$517.079 | - |
| 3444 |  Bitcoin EDenRich BITBEDR | US$105,84 | -8,80% | -8,98% | - | US$536.526 | - |
| 3445 |  H4CK Terminal by Virtuals H4CK | US$0,009646 | 6,19% | -47,17% | - | US$514.230 | - |
| 3446 |  IX Swap IXS | US$0,3391 | 6,43% | -21,14% | - | US$513.493 | - |
| 3447 |  Jeo Boden BODEN | US$0,002852 | 0,29% | -19,75% | - | US$508.219 | - |
| 3448 |  BLUB BLUB | US$0,00000005000 | -9,38% | -28,97% | - | US$497.716 | - |
| 3449 |  PepeAI PEPEAI | US$0,0001601 | -35,01% | -39,65% | - | US$512.165 | - |
| 3450 |  MMSS (Ordinals) MMSS | US$0,01149 | -5,74% | -36,54% | - | US$513.319 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.