Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Grow Token GROW | US$0,1140 | 0,77% | -6,80% | - | US$314.224 | - |
| 3602 |  Radx AI RADX | US$0,000005100 | -0,06% | -28,01% | - | US$311.671 | - |
| 3603 |  Freedom FDM | US$0,02011 | -3,29% | -7,37% | - | US$309.649 | - |
| 3604 |  Baby Sen by Sentio BSEN | US$0,003199 | -18,43% | 26,72% | - | US$312.072 | - |
| 3605 |  EcoAI ECO | US$0,0005216 | -30,25% | 0,00% | - | US$298.957 | - |
| 3606 |  Xetra AI XETRA | US$0,05239 | 6,35% | 1,95% | - | US$310.014 | - |
| 3607 |  Simian AI SIMAI | US$0,004427 | 416,97% | -76,55% | - | US$310.021 | - |
| 3608 |  #1 Tiktok Squirrel PEANUT | US$0,001122 | -32,09% | 46,10% | - | US$311.860 | - |
| 3609 |  Nelore Coin NLC | US$0,0003655 | -3,12% | 18,17% | - | US$306.425 | - |
| 3610 |  CodeMong Ai COAI | US$0,000008500 | -52,29% | 21,96% | - | US$313.674 | - |
| 3611 |  BSC Layer BSC | US$0,0004089 | -85,97% | -99,79% | - | US$301.551 | - |
| 3612 |  Max on ETH MAXETH | US$0,00001283 | -19,18% | -38,11% | - | US$296.640 | - |
| 3613 |  Metahorse Unity MUNITY | US$0,007078 | -12,59% | -42,89% | - | US$295.488 | - |
| 3614 |  Vameon VON | US$0,000005860 | -31,58% | -39,83% | - | US$307.238 | - |
| 3615 |  Arbius AIUS | US$70,94 | -3,28% | -36,64% | - | US$310.702 | - |
| 3616 |  ENO ENO | US$0,1643 | -5,43% | -16,61% | - | US$309.775 | - |
| 3617 |  Capverse CAP | US$0,03335 | -3,32% | -6,87% | - | US$306.128 | - |
| 3618 |  Lyvely LVLY | US$0,1336 | -0,47% | -6,18% | - | US$303.299 | - |
| 3619 |  QBX QBX | US$0,02173 | -14,92% | -39,78% | - | US$368.388 | - |
| 3620 |  ecoterra ECOTERRA | US$0,0005500 | -4,39% | -15,39% | - | US$300.309 | - |
| 3621 |  Aperture Finance APTR | US$0,008264 | 6,79% | 7,30% | - | US$294.961 | - |
| 3622 |  Vyvo Coin VSC | US$0,01026 | -3,65% | -15,42% | - | US$306.552 | - |
| 3623 |  Counter Fire CEC | US$0,01291 | -0,96% | -18,73% | - | US$297.372 | - |
| 3624 |  Autonio NIOX | US$0,001031 | -0,25% | -8,98% | - | US$300.594 | - |
| 3625 |  PDX Coin PDX | US$72,13 | 27,05% | -61,03% | - | US$299.160 | - |
| 3626 |  Klaytn KLAY | US$0,2064 | -1,00% | -11,80% | - | US$300.215 | - |
| 3627 |  WeatherXM WXM | US$0,3802 | -0,70% | -19,50% | - | US$298.688 | - |
| 3628 |  RWT TOKEN RWT | US$0,00005714 | -6,28% | -20,32% | - | US$293.052 | - |
| 3629 |  Octavia AI VIA | US$0,08021 | -0,41% | -19,31% | - | US$291.966 | - |
| 3630 |  PLAY PLAY | US$0,06693 | -3,96% | -23,58% | - | US$294.690 | - |
| 3631 |  Luxury Travel Token LTT | US$0,003245 | 1,04% | 3,24% | - | US$296.205 | - |
| 3632 |  MetaniaGames v2 METANIA | US$0,04252 | 0,00% | 0,00% | - | US$294.597 | - |
| 3633 |  Baby Fwog BABYFWOG | US$0,006301 | -11,04% | 251,06% | - | US$302.451 | - |
| 3634 |  Zik coin ZIK | US$0,0001715 | -0,88% | -12,09% | - | US$289.597 | - |
| 3635 |  The Innovation Game TIG | US$1,42 | -10,33% | -36,36% | - | US$288.086 | - |
| 3636 |  Fi - Ai With Daddy Issues SHEGEN | US$0,004014 | 13,71% | 10,09% | - | US$286.986 | - |
| 3637 |  Flame Protocol FLAME | US$0,0001321 | -13,39% | -6,41% | - | US$288.066 | - |
| 3638 |  Satoshi AI agent by Virtuals SAINT | US$0,002563 | -17,64% | -43,68% | - | US$291.759 | - |
| 3639 |  BabySNEK BBSNEK | US$0,00007921 | -4,74% | -26,57% | - | US$287.384 | - |
| 3640 |  CRT AI Network CRTAI | US$0,003173 | -10,50% | -14,88% | - | US$292.776 | - |
| 3641 |  Magic Internet Money MIM | US$1,01 | 1,11% | 0,68% | - | US$291.100 | - |
| 3642 |  ParkCoin KPK | US$1,09 | -0,76% | -2,71% | - | US$285.901 | - |
| 3643 |  AI ROCKET by Virtuals ROCKET | US$0,008712 | -4,68% | -38,31% | - | US$284.297 | - |
| 3644 |  Lamina1 L1 | US$0,2912 | -2,68% | -19,77% | - | US$284.223 | - |
| 3645 |  CPCoin CPC | US$0,1121 | 4,74% | 8,16% | - | US$71.531,42 | - |
| 3646 |  Dexalot ALOT | US$0,7526 | -6,87% | -27,15% | - | US$283.660 | - |
| 3647 |  STAMP STAMP | US$0,04057 | 9,27% | -2,53% | - | US$284.096 | - |
| 3648 |  Teleport System Token TST | US$0,006052 | -5,22% | -20,23% | - | US$280.281 | - |
| 3649 |  Faith Tribe FTRB | US$0,003590 | 2,99% | -3,55% | - | US$273.750 | - |
| 3650 |  Hydro Protocol HDRO | US$0,05263 | -5,87% | -23,44% | - | US$273.801 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.