Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  xDAI xDAI | US$0,9926 | -1,97% | 1,49% | - | US$215.354 | - |
| 3752 |  DigiHealth DGH | US$0,001374 | 10,16% | 26,34% | - | US$200.998 | - |
| 3753 |  Omira OMIRA | US$0,05743 | -12,15% | -29,99% | - | US$213.599 | - |
| 3754 |  00 Token 00 | US$0,03776 | -6,55% | -15,05% | - | US$217.800 | - |
| 3755 |  DORA AI by Virtuals DORA | US$0,006703 | -4,90% | -16,87% | - | US$215.524 | - |
| 3756 |  CHONKY CHONKY | US$0,000009440 | -17,44% | -22,33% | - | US$209.093 | - |
| 3757 |  Smolcoin SMOL | US$0,000009270 | -21,87% | -48,52% | - | US$208.488 | - |
| 3758 |  Tour Billion TBC | US$0,1349 | -5,29% | -18,28% | - | US$215.637 | - |
| 3759 |  Padre PADRE | US$0,1465 | 17,49% | -16,26% | - | US$208.757 | - |
| 3760 |  Beers BEER | US$0,01917 | 442,45% | 704,86% | - | US$204.517 | - |
| 3761 |  Dark MAGA DMAGA | US$0,004490 | -11,14% | -5,35% | - | US$210.214 | - |
| 3762 |  POM POM | US$0,001149 | 14,03% | 192,89% | - | US$207.581 | - |
| 3763 |  Minto BTCMT | US$0,6639 | -0,32% | -0,80% | - | US$205.029 | - |
| 3764 |  Legion Network LGX | US$0,0008184 | 1,71% | -7,72% | - | US$207.620 | - |
| 3765 |  Chumbi Valley CHMB | US$0,00006889 | -10,22% | 4,51% | - | US$206.943 | - |
| 3766 |  Ordiswap ORDS | US$0,001428 | -3,72% | -22,17% | - | US$203.680 | - |
| 3767 |  BTCs (Ordinals) BTCS | US$0,1054 | -11,18% | -26,43% | - | US$203.711 | - |
| 3768 |  Sender ASI | US$0,06782 | -6,49% | -2,85% | - | US$204.903 | - |
| 3769 |  Any Inu AI | US$0,000007230 | -5,98% | -19,54% | - | US$204.078 | - |
| 3770 |  Karate Combat KARATE | US$0,0004586 | -4,60% | -13,98% | - | US$208.528 | - |
| 3771 |  King of Legends KOL | US$0,0008896 | 15,60% | 25,25% | - | US$204.708 | - |
| 3772 |  Liquid CRO LCRO | US$0,1571 | -3,78% | -17,34% | - | US$202.346 | - |
| 3773 |  Giveth GIV | US$0,005977 | -1,16% | -12,65% | - | US$202.747 | - |
| 3774 |  CertaiK by Virtuals CERTAI | US$0,004969 | -4,99% | -13,10% | - | US$212.064 | - |
| 3775 |  RealLink REAL | US$0,008047 | 0,64% | 12,34% | - | US$201.020 | - |
| 3776 |  Picasso PICA | US$0,0002261 | -9,41% | -37,43% | - | US$201.841 | - |
| 3777 |  Keke The Frog KEKE | US$0,0006908 | 0,00% | 0,00% | - | US$200.963 | - |
| 3778 |  Marvin Inu (ETH) MARVIN | US$0,00001457 | -15,48% | -30,81% | - | US$200.638 | - |
| 3779 |  PIZA (Ordinals) PIZA | US$0,08993 | -9,84% | -19,61% | - | US$199.740 | - |
| 3780 |  EXIT Designer Token EXIT | US$2,99 | 0,05% | -2,99% | - | US$198.862 | - |
| 3781 |  Hawk HAWK | US$0,0002245 | 117,78% | 111,83% | - | US$193.162 | - |
| 3782 |  Satoshi Nakamoto SATOSHI | US$2,51 | -11,17% | 69,33% | - | US$200.877 | - |
| 3783 |  Fyde FYDE | US$0,03527 | -1,81% | 14,35% | - | US$196.553 | - |
| 3784 |  Centcex CENX | US$0,0001622 | -1,89% | -21,05% | - | US$196.548 | - |
| 3785 |  Bitcoin TRC20 BTCT | US$94.248,47 | 0,05% | -7,32% | - | US$196.427 | - |
| 3786 |  Yao Ming IAOMIN | US$0,01293 | -2,63% | 0,00% | - | US$196.493 | - |
| 3787 |  Evmos EVMOS | US$0,01935 | 2,09% | -19,38% | - | US$195.488 | - |
| 3788 |  enqAI enqAI | US$0,01041 | -3,56% | -52,62% | - | US$194.846 | - |
| 3789 |  El Hippo HIPP | - | -6,66% | -25,26% | - | US$196.008 | - |
| 3790 |  DOGE on Solana SDOGE | US$0,0007696 | -13,33% | -25,36% | - | US$193.833 | - |
| 3791 |  Realy REAL | US$0,04617 | -6,18% | -31,87% | - | US$193.836 | - |
| 3792 |  Enegra (EGX) EGX | US$190,04 | -0,17% | -0,15% | - | US$194.253 | - |
| 3793 |  Ozone Metaverse OZONE | US$0,001110 | 3,74% | -17,12% | - | US$156.427 | - |
| 3794 |  WINR Protocol WINR | US$0,03841 | -8,16% | -20,46% | - | US$192.846 | - |
| 3795 |  NexQloud NXQ | US$108,06 | -12,46% | -12,85% | - | US$194.928 | - |
| 3796 |  Open Meta City OMZ | US$0,09936 | -2,63% | -0,39% | - | US$192.035 | - |
| 3797 |  Starbase STAR | US$0,0001269 | -1,83% | -3,70% | - | US$193.536 | - |
| 3798 |  Based Blu Alien BLU | US$0,0006226 | -8,70% | -25,92% | - | US$191.382 | - |
| 3799 |  Morph AI MORPHAI | US$0,1349 | 12,46% | -13,23% | - | US$189.838 | - |
| 3800 |  OSMI OSMI | US$0,2178 | -18,60% | -24,02% | - | US$190.446 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.