Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Project X XIL | US$0,0001048 | -41,77% | 91,43% | - | US$194.600 | - |
| 3802 |  NAWS.AI NAWS | US$0,0003102 | -10,89% | -25,40% | - | US$191.534 | - |
| 3803 |  Saber SBR | US$0,002200 | -6,48% | 1,91% | - | US$194.866 | - |
| 3804 |  GGEBI GGB | US$0,05548 | -17,15% | 36,92% | - | US$208.507 | - |
| 3805 |  CANNFINITY CFT | US$0,01298 | -0,12% | -0,78% | - | US$189.764 | - |
| 3806 |  Iron Fish IRON | US$0,3695 | -4,86% | -13,54% | - | US$192.958 | - |
| 3807 |  exSat Network XSAT | US$9,13 | -1,12% | -20,88% | - | US$194.578 | - |
| 3808 |  Fanton FTON | US$0,002384 | -12,03% | -43,31% | - | US$183.074 | - |
| 3809 |  BITCOIN FUTURE BTCF | US$0,3180 | 2,66% | -53,54% | - | US$187.026 | - |
| 3810 |  CorgiAI CORGIAI | US$0,0006143 | 0,31% | -19,48% | - | US$184.883 | - |
| 3811 |  BRC20.com .COM | US$0,06992 | -7,01% | -26,51% | - | US$187.559 | - |
| 3812 |  DeepSeek AI Agent DEEPSEEKAI | - | -15,15% | -35,22% | - | US$191.831 | - |
| 3813 |  Agents AI AGENT | US$0,008491 | 1,29% | -38,66% | - | US$182.034 | - |
| 3814 |  DOGAI DOGAI | US$0,0007906 | -16,84% | -0,84% | - | US$186.269 | - |
| 3815 |  BenefitMine BFM | US$0,1576 | 0,16% | 0,44% | - | US$185.086 | - |
| 3816 |  Global Commercial Business GCB | US$0,1352 | -2,00% | -6,24% | - | US$187.520 | - |
| 3817 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07557 | -6,07% | -13,38% | - | US$186.514 | - |
| 3818 |  Dawg Coin DAWG | US$0,0003230 | -9,59% | -30,53% | - | US$182.198 | - |
| 3819 |  Base Terminal BASEX | US$0,0003712 | -18,66% | -16,52% | - | US$184.837 | - |
| 3820 |  lilpump LILPUMP | US$0,0001332 | 1,06% | -17,78% | - | US$181.760 | - |
| 3821 |  Good Games Guild GGG | US$0,02103 | -14,05% | -33,82% | - | US$183.845 | - |
| 3822 |  RGAMES RGAME | US$0,0005831 | -3,56% | -11,50% | - | US$183.127 | - |
| 3823 |  Datamall Coin DMC | US$0,04379 | -5,14% | 38,80% | - | US$182.627 | - |
| 3824 |  Ore (v2) ORE | US$49,14 | -9,25% | -21,27% | - | US$179.995 | - |
| 3825 |  BOOK OF BILLIONAIRES BOBE | US$0,001133 | -5,71% | -20,37% | - | US$183.914 | - |
| 3826 |  Rebel Cars RC | US$0,01705 | 0,99% | -27,62% | - | US$183.748 | - |
| 3827 |  Seraph by Virtuals SERAPH | US$0,01554 | -4,01% | -33,39% | - | US$185.347 | - |
| 3828 |  STASH INU STASH | US$0,0001303 | -2,46% | -17,45% | - | US$184.501 | - |
| 3829 |  Mohameme Bit Salman SALMAN | US$0,0000001600 | 0,70% | 6,59% | - | US$182.312 | - |
| 3830 |  Bobaoppa BOBAOPPA | US$0,001119 | 0,40% | -43,47% | - | US$184.862 | - |
| 3831 |  Ents ENTS | US$0,0001512 | -3,00% | -7,60% | - | US$184.016 | - |
| 3832 |  JFIN Coin JFIN | US$0,2246 | -4,93% | -14,12% | - | US$189.540 | - |
| 3833 |  EMAIL Token EMT | US$0,01075 | -5,80% | -12,37% | - | US$183.440 | - |
| 3834 |  Pontem Liquidswap LSD | US$0,6896 | -6,61% | -23,63% | - | US$179.986 | - |
| 3835 |  4-CHAN 4CHAN | - | -9,53% | -11,17% | - | US$183.936 | - |
| 3836 |  Thetanuts Finance NUTS | US$0,004140 | -5,83% | -16,03% | - | US$181.443 | - |
| 3837 |  PATCHWORK NAVAL NAVAL | US$0,003636 | 1,10% | -23,14% | - | US$182.878 | - |
| 3838 |  Universal Blockchain USBT | US$0,0005394 | -0,74% | -17,78% | - | US$180.760 | - |
| 3839 |  Snake wif Hat SSSSS | US$0,001358 | -20,66% | -47,24% | - | US$178.342 | - |
| 3840 |  Thing THING | US$0,0000001000 | 1,07% | 7,91% | - | US$179.836 | - |
| 3841 |  KCAL KCAL | US$0,03750 | -2,08% | -4,25% | - | US$179.995 | - |
| 3842 |  Media Network MEDIA | US$15,16 | -0,88% | 0,42% | - | US$187.357 | - |
| 3843 |  Source SOURCE | US$0,001585 | -6,10% | -15,61% | - | US$179.261 | - |
| 3844 |  MigMig MIGMIG | US$0,001433 | -4,00% | -24,51% | - | US$186.296 | - |
| 3845 |  walter WALTER | US$0,001709 | -12,08% | 5,08% | - | US$176.485 | - |
| 3846 |  Unicorn UWU | US$0,0002089 | 0,81% | -17,88% | - | US$178.047 | - |
| 3847 |  Viral Inu VINU | US$0,00000002000 | -9,24% | -33,85% | - | US$175.226 | - |
| 3848 |  Quantum Fusion Network QF | US$2,84 | 5,40% | -11,85% | - | US$187.088 | - |
| 3849 |  Florence Finance Medici FFM | US$0,01273 | -31,01% | -41,06% | - | US$180.414 | - |
| 3850 |  PEPE (Ordinals) PEPEBRC | US$0,04800 | -10,85% | -20,55% | - | US$178.010 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.