Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WX Token WX | US$0,01877 | -2,69% | -8,36% | - | US$284.789 | - |
| 3652 |  Freela FREL | US$0,0002055 | -13,97% | -18,48% | - | US$282.170 | - |
| 3653 |  Vera VERA | US$0,0001889 | -7,34% | -7,43% | - | US$278.647 | - |
| 3654 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.087,13 | -8,20% | -18,23% | - | US$274.789 | - |
| 3655 |  Rabbit RAB | US$0,002637 | -7,08% | -10,56% | - | US$271.178 | - |
| 3656 |  Kanga Exchange Token KNG | US$1,96 | -1,69% | -12,83% | - | US$272.298 | - |
| 3657 |  Pi PI | US$47,47 | -2,80% | -5,47% | - | US$262.066 | - |
| 3658 |  Fofar (fofar.io) FOFAR | US$0,000006360 | -11,96% | -25,58% | - | US$270.889 | - |
| 3659 |  Sensus SENSUS | US$0,004699 | -22,64% | -52,22% | - | US$260.122 | - |
| 3660 |  Sonorus SNS | US$0,006651 | -16,68% | -35,33% | - | US$269.105 | - |
| 3661 |  Crown Token CROWN | US$0,5872 | 1,41% | -4,88% | - | US$314.170 | - |
| 3662 |  KittyCake KCAKE | US$0,000001850 | 0,00% | -3,18% | - | US$264.948 | - |
| 3663 |  888 888 | US$0,1350 | 3,00% | 33,25% | - | US$253.053 | - |
| 3664 |  Fautor FTR | US$0,01454 | -1,29% | -37,81% | - | US$275.666 | - |
| 3665 |  Moxie MOXIE | US$0,0009398 | -5,63% | -0,24% | - | US$266.758 | - |
| 3666 |  Jsetcoin JSET | US$4,48 | -0,39% | -1,08% | - | US$135.216 | - |
| 3667 |  IZE IZE | US$0,01809 | -0,81% | 2,00% | - | US$265.622 | - |
| 3668 |  BOB BOB | US$1,25 | -3,23% | -24,93% | - | US$264.699 | - |
| 3669 |  MikeToken MKT | - | 68,52% | 81,53% | - | US$261.923 | - |
| 3670 |  fBomb BOMB | US$0,04645 | -4,61% | -19,44% | - | US$264.458 | - |
| 3671 |  Based Turbo TURBO | US$0,00007419 | -3,98% | -34,46% | - | US$261.510 | - |
| 3672 |  Toki TOKI | - | -39,16% | 13,04% | - | US$267.203 | - |
| 3673 |  NFT Champions CHAMP | US$0,001213 | -4,07% | -20,67% | - | US$263.613 | - |
| 3674 |  Guanciale by Virtuals GUAN | US$0,006870 | -4,76% | -44,29% | - | US$261.013 | - |
| 3675 |  Academic Labs AAX | US$0,01379 | -3,55% | -2,35% | - | US$261.526 | - |
| 3676 |  Avalaunch XAVA | US$0,5076 | -4,10% | -19,54% | - | US$257.930 | - |
| 3677 |  QANplatform QANX | US$0,04602 | -4,21% | -13,09% | - | US$261.505 | - |
| 3678 |  Niggachain AI Layer 2 N2 | US$0,003079 | 8,34% | 0,00% | - | US$256.551 | - |
| 3679 |  CANTO CANTO | US$0,01939 | -4,71% | -17,67% | - | US$256.510 | - |
| 3680 |  TendaCoin TND | - | -12,95% | -45,25% | - | US$251.286 | - |
| 3681 |  HBC HB | US$0,0009053 | -0,01% | 0,00% | - | US$254.804 | - |
| 3682 |  HoldCoin HOLD | US$0,0005667 | -20,36% | -47,55% | - | US$272.722 | - |
| 3683 |  Abi ABI | US$0,01198 | -5,27% | -25,43% | - | US$253.420 | - |
| 3684 |  Fefe FEFE | US$0,004364 | -4,48% | -25,88% | - | US$253.724 | - |
| 3685 |  President Trump 47 | US$0,002832 | -3,31% | 1,39% | - | US$252.829 | - |
| 3686 |  BovineVerse Token BVT | US$0,006276 | 3,94% | -3,39% | - | US$252.757 | - |
| 3687 |  Limoverse LIMO | US$0,01154 | -5,40% | 2,24% | - | US$253.169 | - |
| 3688 |  TRAX TRAX | US$0,003819 | -5,97% | -20,20% | - | US$246.439 | - |
| 3689 |  $TRUST ME BROs by Virtuals TRUST | US$0,008048 | 6,40% | -63,39% | - | US$236.661 | - |
| 3690 |  WYZth WYZ | US$0,01186 | -12,47% | -23,93% | - | US$255.187 | - |
| 3691 |  GoGoPool AVAX GGAVAX | US$38,46 | -3,38% | -19,93% | - | US$247.702 | - |
| 3692 |  ZKGPT ZKGPT | US$0,002534 | -37,14% | 9,27% | - | US$250.423 | - |
| 3693 |  IPOR IPOR | US$0,1975 | -12,86% | -43,14% | - | US$249.588 | - |
| 3694 |  EVDC Network EVDC | US$0,00002376 | -9,70% | -18,81% | - | US$246.227 | - |
| 3695 |  Baby Bitcoin BBTC | US$0,0009406 | 0,18% | -23,95% | - | US$243.308 | - |
| 3696 |  Vader Protocol VADER | US$0,05887 | 7,08% | 961,00% | - | US$244.497 | - |
| 3697 |  Bonkers Meme Token BONKERS | US$0,0006045 | -2,57% | -26,36% | - | US$247.908 | - |
| 3698 |  Smell Token SML | US$0,0009826 | -1,81% | -23,71% | - | US$245.312 | - |
| 3699 |  FlowerAI FLOWER | US$0,001991 | -4,49% | -55,79% | - | US$245.767 | - |
| 3700 |  Vancelian AKTIO | US$0,1662 | 1,00% | -10,75% | - | US$242.242 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.