Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Javsphere JAV | US$0,01489 | -4,40% | -20,12% | - | US$176.901 | - |
| 3852 |  Voltage Finance VOLT | US$0,00004961 | -1,47% | -10,60% | - | US$176.442 | - |
| 3853 |  Kasper the Ghost of Kaspa KASPER | US$0,0001120 | 5,99% | -32,18% | - | US$176.772 | - |
| 3854 |  Infinity Rocket Token IRT | US$0,004182 | -1,83% | -12,73% | - | US$176.326 | - |
| 3855 |  SOLCAT SOLCAT | US$0,00003246 | -20,61% | 22,29% | - | US$174.094 | - |
| 3856 |  Safe Road Club AI SRC | US$0,02099 | -0,46% | 6,51% | - | US$181.523 | - |
| 3857 |  Stooges STOG | US$0,0001767 | -4,48% | -19,31% | - | US$177.359 | - |
| 3858 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,00% | 0,00% | - | US$170.707 | - |
| 3859 |  melo MELO | US$0,0000005000 | -16,16% | -25,77% | - | US$173.805 | - |
| 3860 |  Lily's Coin LILY | US$0,06192 | 3,38% | -28,25% | - | US$174.595 | - |
| 3861 |  Lunarlens coin LUNARLENS | US$0,002784 | -6,28% | -17,56% | - | US$173.068 | - |
| 3862 |  FIGHT FIGHT | US$0,0003494 | 13,00% | 7,64% | - | US$177.457 | - |
| 3863 |  Pika PIKA | US$0,007290 | -14,04% | -22,54% | - | US$173.057 | - |
| 3864 |  COFFEE COFFEE | US$0,08736 | -5,98% | -12,80% | - | US$171.322 | - |
| 3865 |  Tardi TARDI | US$0,01966 | -9,41% | -33,23% | - | US$168.268 | - |
| 3866 |  Digital Swiss Franc DSFR | US$0,003686 | 0,01% | -0,08% | - | US$168.903 | - |
| 3867 |  Ordify ORFY | US$0,04449 | -3,83% | -24,19% | - | US$169.357 | - |
| 3868 |  Bird Dog BIRDDOG | US$0,0008687 | -7,62% | -32,47% | - | US$171.489 | - |
| 3869 |  X Money XMONEY | US$0,4254 | -10,66% | 13,82% | - | US$174.542 | - |
| 3870 |  spurdo SPURDO | - | 0,33% | -4,51% | - | US$168.197 | - |
| 3871 |  Crazy Frog CRAZY | US$0,0001349 | 0,15% | -2,23% | - | US$168.284 | - |
| 3872 |  ATOM (Atomicals) ATOM | US$0,4736 | -10,06% | -31,92% | - | US$169.553 | - |
| 3873 |  Pond Coin PNDC | US$0,00000006000 | -21,68% | -27,06% | - | US$169.121 | - |
| 3874 |  President Donald J. Trump PDJT | US$0,0006994 | -0,03% | 14,04% | - | US$169.310 | - |
| 3875 |  Trex20 TX20 | US$0,002344 | -28,47% | -15,24% | - | US$171.146 | - |
| 3876 |  YieldBricks YBR | US$0,03998 | -25,78% | -48,50% | - | US$167.218 | - |
| 3877 |  NFINITY AI NFNT | US$0,1277 | -11,33% | -2,13% | - | US$153.571 | - |
| 3878 |  Legacy Token LGCT | US$1,28 | 3,38% | 0,00% | - | US$167.990 | - |
| 3879 |  Mumu MUMU | - | -0,99% | 3,92% | - | US$165.661 | - |
| 3880 |  Groggo By Matt Furie GROGGO | US$0,001150 | 8,44% | -22,34% | - | US$166.525 | - |
| 3881 |  Rhino Ninja RHINO | US$0,001436 | -6,83% | 0,00% | - | US$168.194 | - |
| 3882 |  Bullieverse $BULL | US$0,002582 | -5,90% | -26,73% | - | US$164.166 | - |
| 3883 |  PUGGY Coin PUGGY | US$0,0000006900 | -1,29% | -0,07% | - | US$166.138 | - |
| 3884 |  SphereX HERE | US$0,004139 | -16,10% | -62,46% | - | US$166.527 | - |
| 3885 |  Axioma Token AXT | US$2,69 | 0,06% | -0,55% | - | US$165.990 | - |
| 3886 |  ProtoKOLs KOL | US$1,37 | 16,34% | -8,30% | - | US$165.077 | - |
| 3887 |  Sonic SONIC | US$0,000001290 | -28,51% | -53,76% | - | US$164.068 | - |
| 3888 |  Assimilate SIM | US$0,02674 | -17,07% | -57,92% | - | US$162.110 | - |
| 3889 |  Icy IC | US$0,00004706 | -16,20% | -27,02% | - | US$162.380 | - |
| 3890 |  OBI Real Estate OBICOIN | US$0,02046 | -3,50% | -9,07% | - | US$162.609 | - |
| 3891 |  Zenith ZEN | US$0,003565 | -16,45% | -21,15% | - | US$160.278 | - |
| 3892 |  TOMCoin TOM | US$0,0003768 | -0,51% | -63,00% | - | US$163.283 | - |
| 3893 |  AVAX HAS NO CHILL NOCHILL | US$0,001686 | -14,99% | -21,79% | - | US$160.867 | - |
| 3894 |  Greenhouse GREEN | US$0,02791 | -2,95% | -27,60% | - | US$161.667 | - |
| 3895 |  YOUR AI YOURAI | US$0,006652 | -2,72% | -21,11% | - | US$158.778 | - |
| 3896 |  Gou GOU | US$0,0005703 | -12,17% | -20,65% | - | US$161.368 | - |
| 3897 |  EarthMeta EMT | US$0,02558 | -0,31% | -18,41% | - | US$165.174 | - |
| 3898 |  Spartacus SPA | US$44,34 | -14,00% | -19,99% | - | US$160.777 | - |
| 3899 |  Chai CHAI | US$0,005007 | 19,14% | -7,26% | - | US$172.767 | - |
| 3900 |  Chainpal AI CPAL | US$0,6908 | -1,09% | -27,61% | - | US$158.895 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.