Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Otto $OTTO | US$0,004042 | -4,66% | -36,53% | - | US$159.292 | - |
| 3902 |  Trump47 TRUMP47 | US$0,0002397 | 183,60% | -83,24% | - | US$158.665 | - |
| 3903 |  Kamala Horris KAMA | US$0,0002390 | -3,35% | -4,10% | - | US$157.347 | - |
| 3904 |  MerlinStarter MSTAR | US$0,01385 | -1,26% | -0,16% | - | US$159.048 | - |
| 3905 |  Aurix AUR | US$0,9443 | -0,10% | -7,64% | - | US$155.452 | - |
| 3906 |  Virtual Tourist VT | US$0,009539 | -6,85% | -31,63% | - | US$156.039 | - |
| 3907 |  Dogs of Elon DOE | US$0,0006818 | -7,69% | -24,13% | - | US$156.651 | - |
| 3908 |  DePINs DEPINS | US$0,00007744 | -17,20% | -32,19% | - | US$157.328 | - |
| 3909 |  Clashub CLASH | US$0,005850 | -3,05% | -8,44% | - | US$154.557 | - |
| 3910 |  Coby COBY | US$0,003245 | -14,94% | -38,44% | - | US$151.135 | - |
| 3911 |  Luffy LUFFY | US$0,00008206 | -9,25% | -23,70% | - | US$155.707 | - |
| 3912 |  Boblles BOBLS | US$0,001774 | -12,23% | -29,71% | - | US$157.085 | - |
| 3913 |  RNA RNA | - | 5,86% | -7,13% | - | US$155.664 | - |
| 3914 |  NOT CAT | US$0,000001770 | -98,80% | -99,73% | - | US$141.520 | - |
| 3915 |  DrPepe.ai BRYAN | US$0,00000003000 | -29,40% | -41,55% | - | US$151.592 | - |
| 3916 |  Vitreus WVTRS | US$0,01426 | -0,09% | -11,51% | - | US$151.788 | - |
| 3917 |  Super Best Friends SUBF | - | -4,57% | -6,76% | - | US$152.042 | - |
| 3918 |  HEX HEX | US$0,002342 | -7,16% | -10,46% | - | US$134.596 | - |
| 3919 |  DedaCoin DEDA | US$0,9112 | -18,20% | -7,18% | - | US$136.808 | - |
| 3920 |  Vainguard VAIN | US$0,006897 | -19,43% | -33,94% | - | US$159.113 | - |
| 3921 |  Gather GAT | US$1,00 | 0,63% | -33,47% | - | US$151.739 | - |
| 3922 |  GM Everyday GM | US$0,0001472 | -11,14% | -41,81% | - | US$151.984 | - |
| 3923 |  KabosuCoin (ERC) KABOSU | US$0,0000004600 | -0,03% | -8,16% | - | US$151.646 | - |
| 3924 |  Elys Network ELYS | US$0,3093 | -10,11% | -3,27% | - | US$149.423 | - |
| 3925 |  Loky by Virtuals LOKY | US$0,003078 | -9,10% | -42,05% | - | US$145.724 | - |
| 3926 |  FreeTrump TRUMP | US$0,002418 | -3,76% | -18,91% | - | US$148.803 | - |
| 3927 |  PepeBull BEEF | - | 1,31% | 0,00% | - | US$150.048 | - |
| 3928 |  Winnie the Poodle WINNIE | US$0,006684 | 0,14% | -11,74% | - | US$149.356 | - |
| 3929 |  Zephyr Protocol ZEPH | US$1,34 | 5,22% | -4,97% | - | US$147.834 | - |
| 3930 |  Agoric BLD | US$0,05029 | -2,00% | -25,55% | - | US$149.329 | - |
| 3931 |  Monerium EUR emoney EURe | US$1,03 | 0,39% | -1,16% | - | US$141.118 | - |
| 3932 |  Marvelous NFTs (Bad Days) MNFT | US$0,001657 | -0,94% | -0,98% | - | US$148.483 | - |
| 3933 |  Crow Computer CROW | US$0,0004176 | -19,77% | -52,68% | - | US$143.749 | - |
| 3934 |  Shirushi Coin SISC | US$0,3493 | 0,15% | 0,95% | - | US$153.706 | - |
| 3935 |  PokerFi POKERFI | US$0,00006148 | -0,23% | -5,26% | - | US$144.813 | - |
| 3936 |  Costco Hot Dog COST | US$0,001354 | -10,27% | -15,42% | - | US$148.184 | - |
| 3937 |  Pepe Trump PTRUMP | US$0,002193 | -14,61% | 28,93% | - | US$147.274 | - |
| 3938 |  Sparklife SPS | US$0,0007864 | -3,45% | -10,24% | - | US$147.804 | - |
| 3939 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,61% | -19,74% | - | US$143.676 | - |
| 3940 |  Ajna Protocol AJNA | US$0,006352 | -4,37% | 4,51% | - | US$147.654 | - |
| 3941 |  Sendor SENDOR | US$0,0006011 | -11,88% | -14,17% | - | US$148.332 | - |
| 3942 |  DOVU DOVU | US$0,001469 | -1,80% | -16,47% | - | US$146.143 | - |
| 3943 |  MATT MATT | US$0,000001820 | 1,09% | 6,92% | - | US$145.161 | - |
| 3944 |  Free Speech X | US$0,002588 | 47,57% | 4,83% | - | US$139.871 | - |
| 3945 |  Snapmuse.io SMX | US$0,001839 | -2,47% | -26,13% | - | US$141.088 | - |
| 3946 |  FluidTokens FLDT | US$0,4316 | 2,10% | -10,91% | - | US$144.025 | - |
| 3947 |  Zuzalu Inu ZUZALU | US$0,0005001 | -11,99% | -27,98% | - | US$144.819 | - |
| 3948 |  Reform DAO RFRM | US$0,09479 | 0,34% | -4,26% | - | US$141.412 | - |
| 3949 |  Wall Street Baby WSB | US$0,00000001000 | -3,72% | -10,29% | - | US$144.711 | - |
| 3950 |  BAKENEKO BAKENEKO | US$0,0000005500 | -30,68% | -38,25% | - | US$137.956 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.