Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  GPTPlus GPTPLUS | US$0,0003623 | 5,87% | 88,07% | - | US$111.336 | - |
| 4102 |  Bird Dog BIRDDOG | US$0,000009400 | -20,66% | -44,64% | - | US$100.016 | - |
| 4103 |  Dither AI DITH | US$0,04615 | 6,52% | -14,01% | - | US$103.292 | - |
| 4104 |  MAGA 2024 MAGA | US$0,00000001000 | 1,42% | 10,19% | - | US$111.844 | - |
| 4105 |  Polimec PLMC | US$0,1799 | 0,26% | 3,30% | - | US$109.713 | - |
| 4106 |  AI Crypto Marketplace AICM | US$0,02426 | -7,32% | -26,14% | - | US$108.041 | - |
| 4107 |  CAMELL CAMT | US$0,006873 | 9,87% | -3,79% | - | US$112.068 | - |
| 4108 |  The Arena ARENA | US$0,006394 | -10,20% | -7,30% | - | US$121.389 | - |
| 4109 |  HALO NFT OFFICIAL HALO | US$0,005070 | -2,45% | -15,81% | - | US$110.321 | - |
| 4110 |  Minima MINIMA | US$0,03978 | -7,63% | -26,55% | - | US$109.258 | - |
| 4111 |  Chimpzee CHMPZ | US$0,00002611 | 0,22% | -14,10% | - | US$109.056 | - |
| 4112 |  THORWallet TGT | US$0,01279 | -3,57% | -11,27% | - | US$110.153 | - |
| 4113 |  Berry BERRY | US$0,0002552 | -1,46% | 2,83% | - | US$109.175 | - |
| 4114 |  Floor Protocol FLC | US$0,003007 | -0,27% | -0,07% | - | US$108.285 | - |
| 4115 |  SuperDapp SUPR | US$0,008196 | -6,38% | -31,27% | - | US$109.430 | - |
| 4116 |  MNet NUUM | US$0,02086 | -0,26% | -0,82% | - | US$108.229 | - |
| 4117 |  Aethra AI AETHRA | US$0,009636 | -17,28% | 74,07% | - | US$109.167 | - |
| 4118 |  OneMillionDollars OMD | US$0,0004968 | -7,16% | 44,76% | - | US$107.100 | - |
| 4119 |  Icrypex token ICPX | US$1,41 | -7,09% | -13,57% | - | US$106.684 | - |
| 4120 |  piin (Ordinals) PIIN | US$0,00004443 | -13,54% | -19,30% | - | US$104.824 | - |
| 4121 |  Tao Ceτi CETI | US$0,6810 | -13,85% | 69,80% | - | US$106.479 | - |
| 4122 |  Green Bitcoin GBTC | US$0,1447 | 0,72% | -9,62% | - | US$105.475 | - |
| 4123 |  Ruri - Truth Terminal's Crush RURI | US$0,0009369 | -25,78% | -53,86% | - | US$122.118 | - |
| 4124 |  MeAI MEAI | US$0,003995 | -6,28% | -20,08% | - | US$102.547 | - |
| 4125 |  HODL HODL | US$0,0001955 | -2,71% | -9,77% | - | US$102.456 | - |
| 4126 |  ASTERION ASTER | US$0,1913 | -41,43% | -66,01% | - | US$104.976 | - |
| 4127 |  Stonks STONKS | US$0,000007650 | -13,95% | -14,84% | - | US$104.635 | - |
| 4128 |  cat wif hat 2.0 CWH2.0 | - | -1,46% | 0,00% | - | US$105.833 | - |
| 4129 |  Capybara Nation BARA | US$0,000006930 | 0,16% | -15,32% | - | US$104.206 | - |
| 4130 |  Bandit on Base BANDIT | US$0,00004651 | 138,73% | 165,13% | - | US$101.827 | - |
| 4131 |  Egg N Partners EGGT | US$0,2449 | 0,58% | -4,76% | - | US$106.884 | - |
| 4132 |  toby TOBY | US$0,00000003000 | -0,40% | -13,68% | - | US$104.925 | - |
| 4133 |  Financie Token FNCT | US$0,003066 | -6,32% | -25,27% | - | US$106.518 | - |
| 4134 |  Global Virtual Coin GVC | US$0,01110 | -1,06% | -8,01% | - | US$103.268 | - |
| 4135 |  Rage Trade RAGE | US$0,09397 | -1,78% | 1,88% | - | US$104.023 | - |
| 4136 |  BitMEX Token BMEX | US$0,1484 | -4,31% | -9,23% | - | US$103.888 | - |
| 4137 |  Revuto REVU | US$0,007546 | -3,73% | -10,07% | - | US$101.859 | - |
| 4138 |  ORC ORC | US$0,003948 | -2,74% | -8,40% | - | US$101.793 | - |
| 4139 |  Open Exchange Token OX | US$0,01631 | -16,29% | -35,88% | - | US$102.913 | - |
| 4140 |  Aark AARK | US$0,002536 | -1,45% | -13,33% | - | US$103.183 | - |
| 4141 |  Bit.Store STORE | US$0,009391 | -10,76% | 1,95% | - | US$104.341 | - |
| 4142 |  Orion ORN | US$1,21 | -2,52% | -18,59% | - | US$105.639 | - |
| 4143 |  Aetherius Infinite Chain AIC | US$0,000002060 | -82,86% | -86,14% | - | US$102.673 | - |
| 4144 |  Metacoin MTC | US$0,03301 | -2,92% | 88,89% | - | US$99.182,32 | - |
| 4145 |  Shitcoin SHIT | US$0,003872 | -6,43% | -16,25% | - | US$102.022 | - |
| 4146 |  Mazze MAZZE | US$0,001496 | -7,18% | -16,33% | - | US$101.813 | - |
| 4147 |  Data Lake LAKE | US$0,008177 | 17,42% | 4,26% | - | US$85.688,73 | - |
| 4148 |  BinaryX (old) BNX | US$42,55 | -5,99% | -19,96% | - | US$100.559 | - |
| 4149 |  Corn CORN | US$0,001055 | -12,59% | 28,43% | - | US$100.025 | - |
| 4150 |  PELFORT $PELF | US$0,00009668 | -2,76% | -16,02% | - | US$100.788 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.