Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DeVap AI DVA | US$0,4034 | 3,52% | 0,00% | - | US$81.389,13 | - |
| 4252 |  0xGasless 0XGAS | US$0,5811 | -3,63% | -26,02% | - | US$80.188,19 | - |
| 4253 |  Feenix FEENIX | US$0,006423 | 0,00% | 0,00% | - | US$80.159,81 | - |
| 4254 |  The Resistance Cat RECA | US$0,08587 | -6,68% | -15,19% | - | US$80.429,19 | - |
| 4255 |  Planet IX(formerly IX token) IXT | US$0,1957 | -2,34% | -8,60% | - | US$83.031,84 | - |
| 4256 |  INU INU | US$0,00000001000 | 18,40% | 5,71% | - | US$79.284,64 | - |
| 4257 |  edeXa EDX | US$0,05915 | 19,91% | 199,69% | - | US$79.674,60 | - |
| 4258 |  BoLe BL | US$0,01937 | -30,45% | 0,00% | - | US$82.246,99 | - |
| 4259 |  FOMO 3D FOMO3D.FUN | US$0,004578 | -8,70% | -18,90% | - | US$83.431,99 | - |
| 4260 |  dogwifhat DOGWIFHAT | US$0,009054 | -2,55% | -22,30% | - | US$79.600,49 | - |
| 4261 |  Bueno BUENO | US$0,0002667 | -25,11% | -34,72% | - | US$82.450,53 | - |
| 4262 |  Digital Asset Rights Token DAR | US$0,0001419 | -4,68% | 11,71% | - | US$73.596,00 | - |
| 4263 |  ClearDAO CLH | US$0,001701 | -7,90% | -13,11% | - | US$79.655,09 | - |
| 4264 |  Atua AI TUA | US$0,0002918 | -6,90% | -26,85% | - | US$66.532,54 | - |
| 4265 |  JUNO JUNO | US$0,1686 | -5,24% | -21,94% | - | US$77.693,28 | - |
| 4266 |  RoOLZ GODL | US$0,004189 | 1,95% | -22,04% | - | US$69.616,57 | - |
| 4267 |  RoboFi VICS | US$0,03100 | -0,60% | -2,88% | - | US$78.456,61 | - |
| 4268 |  HUSBY HUSBY | US$0,04325 | 14,47% | -14,82% | - | US$81.081,38 | - |
| 4269 |  Octopus Network OCT | US$0,1819 | -0,85% | -10,32% | - | US$77.793,74 | - |
| 4270 |  LIQUIDATED LIQQ | US$0,0009206 | -4,03% | -22,64% | - | US$78.052,39 | - |
| 4271 |  GTA Token GTA | US$0,5349 | -8,36% | -12,98% | - | US$77.274,15 | - |
| 4272 |  MaidSafeCoin EMAID | US$0,4519 | -15,34% | 7,16% | - | US$77.359,18 | - |
| 4273 |  QAAGAI QAAGAI | US$0,06875 | -3,46% | -8,41% | - | US$76.760,32 | - |
| 4274 |  xSAUCE XSAUCE | US$0,1072 | -2,76% | -11,24% | - | US$77.654,62 | - |
| 4275 |  pepeinatux $INA | US$0,009966 | 2,70% | -20,39% | - | US$109.284 | - |
| 4276 |  Bork BORK | US$0,00009501 | 2,69% | -20,33% | - | US$76.955,42 | - |
| 4277 |  Gemini GEMINI | US$0,002597 | 0,17% | -30,48% | - | US$72.876,71 | - |
| 4278 |  StarChain STRC | US$0,7230 | -0,86% | -2,27% | - | US$76.789,88 | - |
| 4279 |  SingSing SING | US$0,005459 | -1,05% | -18,20% | - | US$79.079,71 | - |
| 4280 |  Magic Crystal MC | US$0,1326 | -4,12% | -5,14% | - | US$76.677,13 | - |
| 4281 |  Note NOTE | US$1,00 | -0,53% | 0,22% | - | US$76.278,90 | - |
| 4282 |  eMetals MTLS | US$0,06551 | 4,65% | -44,32% | - | US$76.157,62 | - |
| 4283 |  SPX6900 2.0 SPX2.0 | US$0,002389 | 16,79% | -31,10% | - | US$76.672,14 | - |
| 4284 |  MISATO MISATO | US$0,001347 | -16,55% | -51,36% | - | US$74.171,87 | - |
| 4285 |  NAGA NGC | US$0,02645 | 2,97% | -15,73% | - | US$72.616,59 | - |
| 4286 |  TOAD TOAD | US$0,000001150 | -98,94% | -91,80% | - | US$76.798,46 | - |
| 4287 |  Flying Avocado Cat FAC | US$0,1923 | -4,52% | -37,33% | - | US$74.713,40 | - |
| 4288 |  Emotional Support Alligator WALLY | US$0,0001062 | -9,22% | -5,91% | - | US$74.436,92 | - |
| 4289 |  ProBit Token PROB | US$0,04690 | -0,34% | -7,07% | - | US$74.888,23 | - |
| 4290 |  Bitcoin Vault BTCV | US$1,47 | 3,55% | -4,01% | - | US$74.986,01 | - |
| 4291 |  Trailblaze XBLAZE | US$0,003190 | -8,69% | -14,78% | - | US$71.803,10 | - |
| 4292 |  Make America Healthy Again MAHA | US$0,0002506 | 0,26% | 106,70% | - | US$75.576,23 | - |
| 4293 |  TabMan TAB | US$0,00002998 | 1,45% | -38,18% | - | US$74.994,74 | - |
| 4294 |  Dagcoin DAGS | US$0,001094 | -0,62% | -8,83% | - | US$74.422,62 | - |
| 4295 |  Sovryn Dollar DLLR | US$0,9964 | 0,99% | 0,38% | - | US$73.647,94 | - |
| 4296 |  CryptoXpress XPRESS | US$0,05483 | 1,52% | -7,31% | - | US$73.298,16 | - |
| 4297 |  TrumpCoin DJT | US$0,0003215 | -6,17% | -5,78% | - | US$73.875,48 | - |
| 4298 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0008159 | 3,66% | -57,69% | - | US$72.826,56 | - |
| 4299 |  Bretter Brett BRETT | US$0,000005580 | -1,34% | -15,63% | - | US$72.850,97 | - |
| 4300 |  Ordibank ORBK | US$0,0006244 | 46,85% | 25,49% | - | US$71.362,68 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.