Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mixin XIN | US$139,54 | -7,07% | -14,84% | - | US$60.266,25 | - |
| 4402 |  KONPAY KON | US$0,0002655 | -8,57% | -23,83% | - | US$60.385,10 | - |
| 4403 |  HILO HILO | US$0,02995 | -7,99% | -22,16% | - | US$60.428,76 | - |
| 4404 |  Telefy TELE | US$0,0006781 | 9,43% | 57,69% | - | US$59.970,58 | - |
| 4405 |  Xahau XAH | US$0,07843 | -8,15% | -9,06% | - | US$60.193,61 | - |
| 4406 |  Pnut's Sister CHLOE | US$0,0001802 | 60,66% | 48,38% | - | US$55.354,69 | - |
| 4407 |  BlockDrop BDROP | US$0,03846 | -0,77% | -17,76% | - | US$60.601,16 | - |
| 4408 |  Prisma Finance PRISMA | US$0,03252 | 3,71% | 9,05% | - | US$58.227,15 | - |
| 4409 |  Probinex PBX | US$0,05003 | -0,17% | -1,69% | - | US$59.101,92 | - |
| 4410 |  Bitcoin on Base BTCB | US$0,4831 | -2,40% | -27,46% | - | US$57.828,38 | - |
| 4411 |  Virtu by Virtuals VIRTU | US$0,001044 | -3,94% | -49,73% | - | US$59.071,81 | - |
| 4412 |  Volaris Games VOLS | US$0,005949 | -7,96% | -37,00% | - | US$59.702,91 | - |
| 4413 |  MojitoSwap MJT | US$0,01498 | 16,30% | 4,16% | - | US$60.221,16 | - |
| 4414 |  Thought THT | US$0,01592 | 4,29% | 11,85% | - | US$55.859,21 | - |
| 4415 |  Triad TRD | US$0,1097 | -6,28% | -22,48% | - | US$63.570,04 | - |
| 4416 |  NAYM NAYM | US$0,01923 | -5,84% | -12,20% | - | US$59.625,35 | - |
| 4417 |  Bazed Games BAZED | US$0,05463 | -28,70% | -50,32% | - | US$62.447,08 | - |
| 4418 |  Nexusmind NMD | US$3,78 | 0,00% | 84,82% | - | US$59.284,53 | - |
| 4419 |  BitoPro Exchange Token BITO | US$0,07622 | 0,70% | -0,12% | - | US$60.134,80 | - |
| 4420 |  Percy Verence PERCY | US$0,0002026 | -22,20% | -58,69% | - | US$57.171,98 | - |
| 4421 |  EpiK Protocol AIEPK | US$0,003596 | -10,96% | -27,01% | - | US$59.128,34 | - |
| 4422 |  Curly CURLY | US$0,00009530 | -2,42% | -40,47% | - | US$57.468,52 | - |
| 4423 |  Otherworld OWN | US$0,2893 | 0,57% | -28,08% | - | US$59.189,46 | - |
| 4424 |  AngelBlock THOL | US$0,005437 | -8,16% | -20,64% | - | US$59.573,41 | - |
| 4425 |  Cindrum CIND | US$0,0001180 | -0,83% | 17,90% | - | US$58.325,96 | - |
| 4426 |  Gverse GOBI | US$0,0007086 | 1,22% | -16,08% | - | US$58.464,14 | - |
| 4427 |  Chappyz CHAPZ | US$0,0006427 | -5,67% | -28,15% | - | US$58.481,87 | - |
| 4428 |  Department of Government Efficiency DOGE DGE | US$0,0005285 | 40,26% | -84,85% | - | US$58.233,75 | - |
| 4429 |  SEOR Network SEOR | US$0,0007360 | -0,48% | -1,68% | - | US$59.285,71 | - |
| 4430 |  Kermit KERMIT | - | -17,14% | -38,03% | - | US$58.134,65 | - |
| 4431 |  Meme Kombat MK | US$0,009731 | -5,06% | -35,72% | - | US$57.853,33 | - |
| 4432 |  Pancake Games GCAKE | US$0,00000007000 | -9,39% | -17,18% | - | US$57.424,44 | - |
| 4433 |  dogi DOGI | US$0,4875 | -9,88% | -25,66% | - | US$56.986,12 | - |
| 4434 |  Kangamoon KANG | US$0,001720 | -1,97% | -10,30% | - | US$56.937,36 | - |
| 4435 |  Skimask Pnut SKINUT | US$0,0004828 | -16,35% | -16,13% | - | US$59.378,45 | - |
| 4436 |  Letit LETIT | US$0,1010 | -2,97% | -9,38% | - | US$56.412,11 | - |
| 4437 |  Africarare Ubuntu UBU | US$0,03338 | -0,31% | -3,10% | - | US$57.260,53 | - |
| 4438 |  Okayeg OKAYEG | US$0,000006890 | -0,90% | -35,97% | - | US$57.560,09 | - |
| 4439 |  Nexum NEXM | US$0,01563 | -1,18% | -7,64% | - | US$57.470,95 | - |
| 4440 |  MantaDAO MNTA | US$0,1409 | -3,37% | -15,14% | - | US$56.069,24 | - |
| 4441 |  Jewelry Token JEWELRY | US$2,89 | 0,00% | 0,00% | - | US$55.680,65 | - |
| 4442 |  SentAI SENTAI | US$0,7142 | -20,83% | -56,59% | - | US$60.316,18 | - |
| 4443 |  HMX HMX | US$1,49 | -4,19% | -20,32% | - | US$55.667,29 | - |
| 4444 |  Squid Game (CTO) SQUID | US$0,005969 | -4,55% | -20,93% | - | US$54.438,10 | - |
| 4445 |  DSC DSC | US$0,005699 | -2,59% | -11,11% | - | US$55.437,15 | - |
| 4446 |  Bincentive BCNT | US$0,005325 | -12,47% | -21,93% | - | US$55.688,57 | - |
| 4447 |  OpMentis OPM | US$0,03028 | -18,05% | -15,22% | - | US$54.680,55 | - |
| 4448 |  Utopia USD UUSD | US$0,9991 | 0,01% | 3,54% | - | US$55.032,67 | - |
| 4449 |  KENKA METAVERSE KENKA | US$0,0000001400 | -10,46% | -10,44% | - | US$48.788,27 | - |
| 4450 |  Silver KAG | US$30,04 | -1,49% | -0,44% | - | US$54.933,96 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.