Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Global Innovation Platform GIP | US$0,004100 | -0,93% | -52,34% | - | US$66.134,30 | - |
| 4352 |  ELIS XLS | US$0,04242 | -8,31% | -14,94% | - | US$66.120,04 | - |
| 4353 |  StarHeroes STAR | US$0,03178 | -4,76% | -24,35% | - | US$65.568,67 | - |
| 4354 |  UCX UCX | US$0,01558 | -0,63% | -7,23% | - | US$65.996,03 | - |
| 4355 |  LiquidDriver LQDR | US$0,6526 | -14,48% | -29,31% | - | US$65.221,85 | - |
| 4356 |  Raini Studios Token RST | US$0,005702 | -0,79% | -32,07% | - | US$66.130,80 | - |
| 4357 |  Friend.tech FRIEND | US$0,05395 | -8,25% | -12,92% | - | US$65.242,70 | - |
| 4358 |  MTMS Network MTMS | US$0,0004997 | -0,07% | -17,94% | - | US$65.633,74 | - |
| 4359 |  OilX Token OILX | US$79,80 | 2,37% | 6,24% | - | US$63.924,84 | - |
| 4360 |  Advanced Project AUC | US$0,01310 | 0,58% | 7,61% | - | US$65.200,01 | - |
| 4361 |  DOGO DOGO | US$0,000005100 | 1,00% | 1,00% | - | US$64.960,27 | - |
| 4362 |  CYBRIA CYBA | US$0,001155 | -4,05% | -19,75% | - | US$63.562,74 | - |
| 4363 |  Mystic Land Coin MYTH | US$0,1402 | 3,02% | 11,08% | - | US$65.896,13 | - |
| 4364 |  Wrapped Viplus Coin WVPC | US$0,3922 | 0,51% | -0,85% | - | US$64.599,83 | - |
| 4365 |  Spot SPOT | US$1,29 | 1,00% | -3,86% | - | US$54.258,57 | - |
| 4366 |  SRCGAME SGM | US$0,004903 | -31,27% | -57,66% | - | US$64.215,21 | - |
| 4367 |  Pepe PEPE | US$0,002105 | -10,03% | -17,89% | - | US$64.212,77 | - |
| 4368 |  XSwap Protocol XSP | US$0,0005246 | -0,56% | -20,63% | - | US$64.700,46 | - |
| 4369 |  Gram GRAM | US$0,003873 | -1,26% | -14,49% | - | US$66.378,88 | - |
| 4370 |  Cyber Arena CAT | US$0,0002242 | -17,74% | -34,82% | - | US$63.733,50 | - |
| 4371 |  HOLO HOLO | US$0,0004550 | 6,76% | 7,94% | - | US$59.662,07 | - |
| 4372 |  Treat TREAT | US$0,001795 | 0,06% | 26,87% | - | US$61.298,74 | - |
| 4373 |  Shifu SHIFU | US$0,00006537 | -9,75% | -26,25% | - | US$59.937,99 | - |
| 4374 |  Trinity Of The Fabled ABYS | US$0,002370 | -5,16% | -10,13% | - | US$62.884,97 | - |
| 4375 |  ESG ESG | US$0,3520 | -1,10% | -1,58% | - | US$63.872,41 | - |
| 4376 |  Arnold ARNOLD | US$0,0009524 | 63,32% | 0,00% | - | US$57.898,62 | - |
| 4377 |  THE LAND ELF Crossing ELF | US$0,01226 | 0,02% | -1,19% | - | US$62.674,71 | - |
| 4378 |  FLAKY FLAKY | US$0,0000003500 | 1,00% | 1,00% | - | US$63.051,17 | - |
| 4379 |  Wegie WEGI | US$0,0000005700 | 1,00% | 1,00% | - | US$62.935,35 | - |
| 4380 |  Croak CROAK | US$0,001289 | -9,67% | -24,22% | - | US$62.448,86 | - |
| 4381 |  UNIPOLY UNP | US$0,03059 | 2,01% | -10,68% | - | US$62.892,17 | - |
| 4382 |  Frutti Dino FDT | US$0,0001832 | 76,69% | 68,26% | - | US$62.422,48 | - |
| 4383 |  Trackgood AI TRAI | US$0,001432 | 23,25% | -45,80% | - | US$63.113,04 | - |
| 4384 |  SpaceXCoin SPXC | - | -1,96% | -6,91% | - | US$62.055,63 | - |
| 4385 |  dForce USD USX | US$0,9951 | -0,07% | -0,28% | - | US$61.279,18 | - |
| 4386 |  Metafluence METO | US$0,0001822 | -6,79% | 7,36% | - | US$60.895,88 | - |
| 4387 |  RuufCoin RUUF | US$0,01982 | 0,01% | -1,23% | - | US$61.125,28 | - |
| 4388 |  Phicoin PHI | US$0,02604 | 39,30% | 34,23% | - | US$63.098,37 | - |
| 4389 |  Beth BETH | US$0,001846 | -8,42% | -30,73% | - | US$65.771,96 | - |
| 4390 |  Galaxy Coin GALAXY | - | -24,97% | -49,40% | - | US$61.522,40 | - |
| 4391 |  Knut From Zoo KNUT | US$0,002126 | 19,77% | -23,47% | - | US$61.360,78 | - |
| 4392 |  DeDust DUST | US$2,83 | -2,09% | -5,01% | - | US$61.556,45 | - |
| 4393 |  Renq Finance RENQ | US$0,002150 | -0,68% | -2,03% | - | US$61.840,94 | - |
| 4394 |  Arker ARKER | US$0,00004283 | -2,62% | -16,34% | - | US$61.150,00 | - |
| 4395 |  A.I Genesis AIG | US$1,08 | -0,58% | -19,78% | - | US$61.451,91 | - |
| 4396 |  AI PEPE KING AIPEPE | - | -5,89% | -0,14% | - | US$61.093,33 | - |
| 4397 |  Build Your Dream BYD | US$0,0000005600 | 43,59% | 459,47% | - | US$57.436,46 | - |
| 4398 |  Wally - Peanut's Brother WALLY | US$0,0002649 | 44,77% | 23,23% | - | US$55.886,86 | - |
| 4399 |  ITC ITC | US$0,003175 | 1,61% | -5,65% | - | US$60.710,60 | - |
| 4400 |  Avarik Saga AVRK | US$0,06337 | -9,58% | -16,29% | - | US$61.116,08 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.