Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MDCX.Finance MDCX | US$0,0007003 | 17,47% | 35,32% | - | US$38.039,53 | - |
| 4602 |  Yelay YLAY | US$0,01977 | -4,68% | -15,41% | - | US$37.965,13 | - |
| 4603 |  1Sol 1SOL | US$0,01313 | -7,45% | -23,16% | - | US$37.781,88 | - |
| 4604 |  BonusBlock BONUS | US$0,02268 | -6,77% | -28,34% | - | US$37.902,34 | - |
| 4605 |  RUN TOGETHER RUN | US$0,0009188 | -3,51% | -24,81% | - | US$37.572,96 | - |
| 4606 |  ETFSwap ETFS | US$0,01057 | -4,79% | -17,33% | - | US$37.811,49 | - |
| 4607 |  Everybody Holds HOLD | US$0,0002191 | -6,57% | -29,92% | - | US$27.377,34 | - |
| 4608 |  Army of Fortune Gem AFG | US$0,006687 | -4,62% | -26,64% | - | US$37.453,48 | - |
| 4609 |  GOLCOIN GOLC | US$0,01457 | -9,36% | -3,44% | - | US$37.301,69 | - |
| 4610 |  Bunni LIT | US$0,03267 | 1,40% | -8,88% | - | US$37.392,62 | - |
| 4611 |  UXD Stablecoin UXD | US$0,9997 | -0,03% | 0,00% | - | US$37.698,74 | - |
| 4612 |  ThoreCoin THR | US$119,69 | -0,30% | -0,65% | - | US$37.234,07 | - |
| 4613 |  GoSleep ZZZ | US$0,006318 | -13,25% | -6,74% | - | US$37.241,48 | - |
| 4614 |  Zoomer Coin ZOOMER | US$0,00001731 | -13,94% | -27,34% | - | US$37.159,50 | - |
| 4615 |  Degods DEGOD | US$0,002899 | -1,32% | -15,86% | - | US$36.730,19 | - |
| 4616 |  InpulseX IPX | US$0,0001043 | -5,57% | -8,85% | - | US$37.148,57 | - |
| 4617 |  FAML FAML | US$0,002860 | -3,54% | -42,24% | - | US$36.537,07 | - |
| 4618 |  Kenshi KNS | US$0,01731 | -9,66% | -14,59% | - | US$36.663,72 | - |
| 4619 |  IMO IMO | US$1,56 | -3,61% | -33,83% | - | US$36.979,06 | - |
| 4620 |  Weirdo WEIRDO | US$0,00002911 | -3,52% | -33,29% | - | US$36.218,10 | - |
| 4621 |  NOBLEBLOCKS NOBL | US$0,006376 | 7,15% | -21,05% | - | US$36.598,10 | - |
| 4622 |  Quantimodo QUANT | US$0,00005333 | 37,58% | 0,00% | - | US$35.932,55 | - |
| 4623 |  Small Language Model SLM | - | -66,18% | 0,00% | - | US$36.688,63 | - |
| 4624 |  Bubsy AI BUBSY | US$0,04339 | -11,20% | -23,82% | - | US$36.403,08 | - |
| 4625 |  Fungi FUNGI | US$0,01138 | -2,62% | -5,03% | - | US$36.424,69 | - |
| 4626 |  MAI MIMATIC | US$0,8389 | 24,44% | 4,66% | - | US$36.196,36 | - |
| 4627 |  Hatayspor Token HATAY | US$0,06908 | -2,30% | -0,92% | - | US$15.877,11 | - |
| 4628 |  Ghosty Cash SPKY | US$1,60 | -17,46% | -38,15% | - | US$35.733,04 | - |
| 4629 |  Peanut the Squirrel on Ethereum PNUT | US$0,06742 | -18,03% | -22,35% | - | US$36.001,86 | - |
| 4630 |  Call of Memes Yachts Club COME | - | -1,23% | -14,08% | - | US$35.660,46 | - |
| 4631 |  Inter Stable Token IST | US$0,9949 | 0,93% | -0,28% | - | US$35.846,21 | - |
| 4632 |  TAO INU TAONU | US$0,002952 | -9,84% | -27,00% | - | US$34.319,76 | - |
| 4633 |  SeaPad SPT | US$0,04568 | -1,02% | -10,64% | - | US$33.595,29 | - |
| 4634 |  PEAR AI PEAR | US$0,009735 | -5,92% | -47,88% | - | US$38.459,85 | - |
| 4635 |  CSI888 CSI | US$0,001681 | -16,37% | -28,94% | - | US$35.570,02 | - |
| 4636 |  AladdinDAO ALD | US$0,05056 | -7,01% | -19,13% | - | US$35.365,39 | - |
| 4637 |  CreBit CBAB | US$0,00001200 | 20,02% | 33,22% | - | US$35.359,57 | - |
| 4638 |  ALF ALF | US$0,000005520 | -4,74% | -43,83% | - | US$35.368,77 | - |
| 4639 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2061 | -1,03% | -1,55% | - | US$35.256,09 | - |
| 4640 |  Oxchange Finance OC | US$0,3453 | -1,97% | -9,89% | - | US$34.759,00 | - |
| 4641 |  SatsRush SR30 | US$0,0002284 | -18,61% | -41,29% | - | US$35.240,19 | - |
| 4642 |  Occam.Fi OCC | US$0,07395 | -0,68% | -18,68% | - | US$35.199,12 | - |
| 4643 |  Shibwifhat SHIB | US$0,001772 | 2,56% | -6,37% | - | US$34.828,06 | - |
| 4644 |  Alita Finance ALI | US$0,03199 | -1,04% | -5,20% | - | US$35.460,06 | - |
| 4645 |  Lumi Finance LUAUSD LUAUSD | US$0,9963 | 0,79% | -0,13% | - | US$34.355,23 | - |
| 4646 |  StellaSwap STELLA | US$0,06659 | -1,71% | -1,37% | - | US$34.526,35 | - |
| 4647 |  Neuralink NLINK | - | -41,31% | -38,10% | - | US$34.030,99 | - |
| 4648 |  YouCoin UCON | US$31,50 | -2,62% | -11,04% | - | US$34.470,07 | - |
| 4649 |  Relation Labs REL | US$0,002312 | 5,58% | -12,04% | - | US$33.805,61 | - |
| 4650 |  Synthesizer Dog SYNDOG | US$0,002049 | -3,78% | -47,89% | - | US$34.560,19 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.