Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Rino RINO | - | 1,21% | -18,30% | - | US$28.823,02 | - |
| 4752 |  EFK Token EFK | US$0,004448 | -0,21% | -4,38% | - | US$29.587,59 | - |
| 4753 |  Jason Derulo JASON | US$0,0005321 | -4,75% | -11,96% | - | US$28.440,93 | - |
| 4754 |  YachtingVerse YACHT | US$0,01556 | -0,56% | -12,06% | - | US$29.109,17 | - |
| 4755 |  MiaSwap MIA | US$0,006370 | -6,03% | -25,93% | - | US$28.698,94 | - |
| 4756 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001672 | -12,05% | -31,74% | - | US$30.491,91 | - |
| 4757 |  Day By Day DBD | US$0,001167 | -5,82% | -6,63% | - | US$28.150,89 | - |
| 4758 |  DODO DODO | US$0,2627 | -6,44% | 19,39% | - | US$28.643,64 | - |
| 4759 |  BaseSwap BSWAP | US$0,2768 | 2,20% | -27,50% | - | US$28.400,12 | - |
| 4760 |  LittleMami LMC | US$0,001239 | 4,22% | -1,67% | - | US$26.125,38 | - |
| 4761 |  Sol Bastard SOBA | US$0,005984 | -7,14% | -13,62% | - | US$36.909,56 | - |
| 4762 |  Gaga (Pepe) GAGA | - | -8,38% | -20,39% | - | US$28.315,94 | - |
| 4763 |  Fist Trump Pump FTP | US$0,8341 | -13,50% | -36,99% | - | US$28.112,19 | - |
| 4764 |  Grafeté GRFT | US$0,001641 | -3,16% | 4,67% | - | US$29.282,91 | - |
| 4765 |  Qlindo QLINDO | US$0,0007371 | -6,00% | -14,56% | - | US$27.994,56 | - |
| 4766 |  NEROX AI NEROX | US$2,04 | -9,23% | -14,55% | - | US$27.737,86 | - |
| 4767 |  Harold HAROLD | US$0,0004221 | -11,77% | -24,80% | - | US$28.003,38 | - |
| 4768 |  Spectra Chain SPCT | US$0,0002708 | -4,73% | -15,72% | - | US$26.080,62 | - |
| 4769 |  RUM - Pirates of Arrland Token RUM | US$0,0008176 | -4,22% | -26,08% | - | US$28.976,59 | - |
| 4770 |  Viblos VIBLO | US$0,0004956 | -2,15% | -0,87% | - | US$28.013,30 | - |
| 4771 |  Shitcoin (SOL) SHIT | US$0,001393 | -3,63% | -21,64% | - | US$28.874,11 | - |
| 4772 |  Archethic UCO | US$0,01601 | -3,77% | -27,07% | - | US$28.012,16 | - |
| 4773 |  CRODEX CRX | US$0,009195 | -10,50% | -99,22% | - | US$27.859,64 | - |
| 4774 |  Moola Celo USD mCUSD | US$1,00 | -0,02% | -0,99% | - | US$27.650,07 | - |
| 4775 |  I MADE IT UP SOURCE | US$0,0004059 | -6,59% | -17,89% | - | US$27.063,53 | - |
| 4776 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003308 | -0,16% | -0,38% | - | US$15.965,13 | - |
| 4777 |  Metavault Trade MVX | US$0,5494 | -4,04% | -26,49% | - | US$28.134,55 | - |
| 4778 |  JK Coin JK | US$0,02401 | 15,43% | -1,25% | - | US$27.572,14 | - |
| 4779 |  ECOx ECOX | US$0,06420 | -7,21% | -19,68% | - | US$27.384,77 | - |
| 4780 |  HeeeHeee HEEHEE | US$0,005297 | -4,81% | -22,89% | - | US$27.264,61 | - |
| 4781 |  Olyn by Virtuals OLYN | US$0,001935 | -4,41% | -43,52% | - | US$27.382,70 | - |
| 4782 |  ZARP Stablecoin ZARP | US$0,05254 | 0,70% | -3,01% | - | US$26.689,09 | - |
| 4783 |  Fleabone BONE | US$0,000009750 | -7,78% | -26,87% | - | US$27.184,07 | - |
| 4784 |  Jeff World JEFF | US$0,005393 | -1,59% | 14,86% | - | US$26.964,31 | - |
| 4785 |  Kayserispor Token KYSR | US$0,08942 | -0,13% | 1,85% | - | US$33.728,45 | - |
| 4786 |  Greenland GREENLAND | US$0,00002584 | -40,64% | 0,00% | - | US$27.648,25 | - |
| 4787 |  AxonDAO Governance Token AXGT | US$0,2657 | 10,05% | -17,49% | - | US$20.128,64 | - |
| 4788 |  Davincigraph DAVINCI | US$0,01662 | -6,35% | -11,67% | - | US$27.353,65 | - |
| 4789 |  Biaoqing BIAO | US$0,0007138 | -12,96% | -28,80% | - | US$26.746,37 | - |
| 4790 |  AI Waifu WAI | US$0,5411 | -2,30% | -34,11% | - | US$26.591,00 | - |
| 4791 |  ICPSwap Token ICS | US$0,01570 | -2,07% | -23,70% | - | US$26.616,19 | - |
| 4792 |  Bark Ruffalo by Virtuals PAWSY | US$0,001466 | 2,07% | 0,00% | - | US$25.870,41 | - |
| 4793 |  Typus TYPUS | US$0,05705 | -1,67% | -25,59% | - | US$26.118,18 | - |
| 4794 |  SKPANAX SKX | US$0,04014 | -20,66% | -44,05% | - | US$26.524,59 | - |
| 4795 |  Mind MND | US$0,02502 | -19,27% | -13,78% | - | US$26.314,50 | - |
| 4796 |  Shiva Inu SHIV | US$0,00000002000 | 8,35% | -5,48% | - | US$26.082,77 | - |
| 4797 |  Australian Safe Shepherd ASS | - | -13,68% | -16,95% | - | US$26.208,03 | - |
| 4798 |  ChompCoin CHOMP | US$0,05708 | -1,15% | -19,16% | - | US$26.274,97 | - |
| 4799 |  LOVECHAIN LCI | US$0,00008437 | -4,40% | -20,82% | - | US$26.135,27 | - |
| 4800 |  StablR Euro EURR | US$1,03 | 0,20% | -1,18% | - | US$25.292,19 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.