Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Stohn Coin SOH | US$0,01177 | -22,52% | -28,01% | - | US$23.384,45 | - |
| 4852 |  Love Monster LOVE | US$0,000002230 | -17,86% | -19,04% | - | US$23.333,94 | - |
| 4853 |  Simpson Trump TRUMP | - | -56,20% | -65,21% | - | US$22.538,37 | - |
| 4854 |  Shido Network SHIDO | US$0,0005147 | -14,73% | -26,00% | - | US$23.700,58 | - |
| 4855 |  SideShift Token XAI | US$0,1664 | 1,03% | 15,95% | - | US$23.090,97 | - |
| 4856 |  Toad Killer $TOAD | US$0,00000001000 | -15,36% | -27,65% | - | US$23.340,06 | - |
| 4857 |  SophiaVerse SOPH | US$0,01359 | -4,45% | -16,71% | - | US$22.859,24 | - |
| 4858 |  SafeMoon V2 SFM | US$0,00003844 | -12,47% | -18,18% | - | US$22.987,46 | - |
| 4859 |  Punk Vault (NFTX) PUNK | US$104.455 | -8,81% | -14,51% | - | US$23.064,86 | - |
| 4860 |  The Pea Guy by Virtuals PEAGUY | US$0,001379 | -6,61% | -36,90% | - | US$22.921,08 | - |
| 4861 |  MetaDeck MD | US$0,1479 | -5,77% | -26,99% | - | US$31.202,62 | - |
| 4862 |  Changex CHANGE | US$0,006541 | -2,40% | -8,77% | - | US$23.594,42 | - |
| 4863 |  DRIP DRIP | US$0,05556 | -11,06% | -29,11% | - | US$22.926,00 | - |
| 4864 |  Superpower Squad SQUAD | US$0,0001358 | -12,92% | -39,36% | - | US$22.863,29 | - |
| 4865 |  Cheeseball CB | US$0,0002572 | -15,73% | -48,59% | - | US$23.665,37 | - |
| 4866 |  Derp DERP | - | -1,86% | -7,35% | - | US$22.794,88 | - |
| 4867 |  Zon Token ZON | US$0,001731 | -8,14% | -27,74% | - | US$22.670,43 | - |
| 4868 |  Joule JOULE | US$0,01528 | 0,05% | -20,47% | - | US$22.627,43 | - |
| 4869 |  XNET Mobile XNET | US$0,04103 | -0,54% | -23,89% | - | US$23.150,32 | - |
| 4870 |  xSUSHI XSUSHI | US$2,06 | -2,89% | -22,44% | - | US$22.541,78 | - |
| 4871 |  Realis Network LIS | US$0,0006226 | -4,16% | -23,16% | - | US$20.046,25 | - |
| 4872 |  Rizespor Token RIZE | US$0,1158 | 1,04% | -0,58% | - | US$16.201,52 | - |
| 4873 |  SundaeSwap SUNDAE | US$0,01168 | -3,06% | -18,13% | - | US$22.470,56 | - |
| 4874 |  Beny Bad Boy BBB | US$0,004970 | -2,34% | -16,20% | - | US$22.232,85 | - |
| 4875 |  JD Vance VANCE | US$0,000004910 | -6,39% | -12,34% | - | US$22.333,28 | - |
| 4876 |  Pepe on Sui PEPE | - | -27,34% | -34,14% | - | US$22.352,17 | - |
| 4877 |  Enjinstarter EJS | US$0,001065 | -5,88% | -16,41% | - | US$22.187,70 | - |
| 4878 |  Netswap NETT | US$0,1293 | -11,18% | -11,87% | - | US$22.430,10 | - |
| 4879 |  FreeBnk FRBK | US$0,01113 | -5,98% | -13,06% | - | US$22.121,00 | - |
| 4880 |  MIRAI MIRAI | US$0,004962 | -11,43% | -31,67% | - | US$17.895,20 | - |
| 4881 |  Juice JUICE | US$0,1952 | 14,95% | -18,06% | - | US$18.371,71 | - |
| 4882 |  DROP DROP | US$11,82 | -11,33% | 27,54% | - | US$22.026,67 | - |
| 4883 |  Libra LIBRA | US$0,001146 | 0,82% | -32,52% | - | US$21.940,47 | - |
| 4884 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008823 | -1,00% | -13,09% | - | US$21.722,46 | - |
| 4885 |  pepewifhat PIF | US$0,000003140 | -24,66% | -46,74% | - | US$21.767,03 | - |
| 4886 |  Sagittarius SAGIT | US$0,001165 | 2,13% | -30,33% | - | US$21.426,30 | - |
| 4887 |  TRUMP AI TRAIMP | US$0,00008512 | 36,86% | 1,30% | - | US$21.587,33 | - |
| 4888 |  BitciX BTX | US$0,006287 | -14,76% | -17,63% | - | US$21.921,31 | - |
| 4889 |  Mega Dice Casino $DICE | US$0,001900 | 23,42% | 16,69% | - | US$20.862,49 | - |
| 4890 |  VerusCoin VRSC | US$4,71 | -2,75% | -13,15% | - | US$21.646,95 | - |
| 4891 |  NEAT NEAT | US$0,05163 | 3,70% | -19,42% | - | US$21.710,04 | - |
| 4892 |  Quantoz USDQ USDQ | US$0,9994 | 0,51% | -0,14% | - | US$21.638,09 | - |
| 4893 |  Not Meme MEM | US$0,0003906 | 0,15% | -11,13% | - | US$21.972,14 | - |
| 4894 |  ODIN Coin ODIN | US$0,00002870 | 18,30% | -1,97% | - | US$16.269,95 | - |
| 4895 |  Europa Coin (europacoin.fun) EURC | US$0,5222 | 5,10% | 71,20% | - | US$22.265,50 | - |
| 4896 |  Icel Idman Yurdu Token MIY | US$0,02691 | -2,45% | -4,37% | - | US$16.541,48 | - |
| 4897 |  Morpher MPH | US$0,01878 | -3,80% | -14,46% | - | US$21.451,92 | - |
| 4898 |  Wrapped zkCRO wzkCRO | US$0,1334 | -3,00% | -17,27% | - | US$21.444,23 | - |
| 4899 |  Intelly INTL | US$0,1292 | 0,32% | 1,17% | - | US$21.380,67 | - |
| 4900 |  Brett (SOL) BRETT | US$0,001591 | -5,50% | -29,07% | - | US$21.337,79 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.