Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Cellana Finance CELL | US$0,01894 | -4,79% | -21,17% | - | US$15.665,38 | - |
| 5052 |  America Pac PAC | US$0,001055 | -13,36% | 2,43% | - | US$15.417,25 | - |
| 5053 |  Flourishing AI AI | US$0,04188 | -13,74% | -8,37% | - | US$15.595,88 | - |
| 5054 |  Dotblox DTBX | US$0,01987 | 0,13% | -3,49% | - | US$15.519,39 | - |
| 5055 |  Workie WORKIE | US$0,0002424 | -36,84% | -19,41% | - | US$14.908,32 | - |
| 5056 |  Spectra APW | US$2,07 | 24,73% | -11,03% | - | US$15.161,62 | - |
| 5057 |  Size SIZE | US$0,002558 | -7,90% | -8,17% | - | US$15.885,60 | - |
| 5058 |  Magnify Cash MAG | US$0,001251 | -19,59% | -2,94% | - | US$15.437,80 | - |
| 5059 |  NFTfi NFTFI | US$0,005710 | -1,83% | -15,46% | - | US$15.385,60 | - |
| 5060 |  FRGX Finance FRGX | US$0,02249 | -3,92% | -7,92% | - | US$15.371,37 | - |
| 5061 |  JEJE JJ | - | -11,54% | -8,35% | - | US$15.500,96 | - |
| 5062 |  Gora Network GORA | US$0,07739 | -11,33% | -9,19% | - | US$15.261,22 | - |
| 5063 |  Raft RAFT | US$0,0006070 | -3,01% | 85,25% | - | US$15.315,54 | - |
| 5064 |  BitBook BBT | US$0,0008660 | -1,74% | -25,33% | - | US$15.258,94 | - |
| 5065 |  swap.coffee CES | US$1,31 | -3,02% | -19,25% | - | US$15.151,09 | - |
| 5066 |  TCGCoin 2.0 TCG2 | US$0,07610 | -2,94% | -10,29% | - | US$15.138,32 | - |
| 5067 |  Hypersign Identity HID | US$0,01356 | -14,91% | -30,65% | - | US$14.931,50 | - |
| 5068 |  Drug AI DRUGAI | US$0,00001208 | -22,95% | 0,00% | - | US$15.438,10 | - |
| 5069 |  Abyss World AWT | US$0,00001638 | -2,22% | -17,94% | - | US$15.260,84 | - |
| 5070 |  Matt Furie's Mellow Man MELLOW | US$0,02257 | 5,37% | 6,55% | - | US$14.857,26 | - |
| 5071 |  uShark USHARK | US$0,00003399 | -12,81% | -17,14% | - | US$15.007,74 | - |
| 5072 |  Videocoin by Drakula VIDEO | US$5,09 | -25,66% | -37,43% | - | US$14.930,73 | - |
| 5073 |  HOMSTOKEN HOMS | US$0,001082 | -4,74% | -28,83% | - | US$14.892,26 | - |
| 5074 |  Uranus URS | US$0,0009159 | -2,83% | -34,79% | - | US$14.750,68 | - |
| 5075 |  Guufy GUUFY | US$0,000005350 | -1,66% | -29,48% | - | US$14.860,32 | - |
| 5076 |  EthXY SEXY | US$0,09945 | -9,11% | -22,26% | - | US$14.383,99 | - |
| 5077 |  Capricorn CAPRICORN | US$0,001149 | 0,13% | -31,96% | - | US$14.566,65 | - |
| 5078 |  Elonia Trump ELONIA | US$0,0001426 | -6,74% | -0,15% | - | US$14.417,25 | - |
| 5079 |  Guarantee TEE | US$34,08 | -0,51% | -0,79% | - | US$14.562,80 | - |
| 5080 |  MOBIX MOBX | US$0,04523 | -3,40% | -2,46% | - | US$14.525,09 | - |
| 5081 |  Super Meme SPR | US$0,007108 | -7,17% | -22,89% | - | US$14.365,36 | - |
| 5082 |  Black Unicorn Corp. MOON | US$0,001351 | -4,58% | -27,25% | - | US$14.310,39 | - |
| 5083 |  Brian BRIAN | US$0,002389 | -8,53% | -24,70% | - | US$15.811,60 | - |
| 5084 |  Midnight Evergreen NIGHT | US$0,001461 | -6,25% | -11,98% | - | US$14.278,77 | - |
| 5085 |  What in Tarnation? WIT | US$0,0007097 | 7,45% | 12,68% | - | US$14.225,83 | - |
| 5086 |  Reental RNT | US$0,2312 | -1,02% | -0,67% | - | US$14.117,79 | - |
| 5087 |  HBARX HBARX | US$0,3617 | -0,49% | -10,07% | - | US$14.111,55 | - |
| 5088 |  InfinityBit Token IBIT | US$0,0003904 | -6,63% | -24,90% | - | US$9.196,16 | - |
| 5089 |  Mithila Coin MLC | US$1,11 | 0,46% | 0,36% | - | US$23.333,11 | - |
| 5090 |  Balanced BALN | US$0,2170 | -4,43% | -13,36% | - | US$14.035,16 | - |
| 5091 |  TON Token TON | US$0,2205 | 59,39% | 624,15% | - | US$14.072,67 | - |
| 5092 |  Pig Finance PIG | US$0,00000002000 | -2,80% | -8,13% | - | US$14.030,33 | - |
| 5093 |  CULO (ETH) CULO | US$0,0000003400 | 11,84% | -51,22% | - | US$14.470,83 | - |
| 5094 |  GalleryCoin GLR | US$0,1119 | -0,03% | -3,19% | - | US$13.983,93 | - |
| 5095 |  US Degen Index 6900 DXY | US$0,0007640 | 11,14% | -24,72% | - | US$13.980,37 | - |
| 5096 |  SNP adverse SNPAD | US$0,02046 | -5,27% | -25,77% | - | US$13.908,02 | - |
| 5097 |  INFERNO INF | US$0,0000005600 | -3,13% | -24,26% | - | US$15.363,88 | - |
| 5098 |  Buffer Finance BFR | US$0,08290 | -7,67% | -40,79% | - | US$14.263,42 | - |
| 5099 |  BuckTheBunny BUCK | US$0,000001150 | 2,23% | -47,63% | - | US$13.752,41 | - |
| 5100 |  PEPE 0x69 ON BASE PEPE | - | -6,99% | -15,62% | - | US$13.721,82 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.