Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Magic Internet Money MIM | US$0,0002578 | -7,80% | -31,13% | - | US$11.090,14 | - |
| 5202 |  Dubbz DUBBZ | US$0,1474 | -16,46% | -26,81% | - | US$11.504,19 | - |
| 5203 |  Frens of Elon FRENS | US$0,0002487 | -39,26% | -59,75% | - | US$11.459,26 | - |
| 5204 |  Spiderswap SPDR | US$0,01013 | -0,85% | -14,46% | - | US$10.803,58 | - |
| 5205 |  WAXE WAXE | US$43,60 | -12,62% | -6,71% | - | US$11.657,56 | - |
| 5206 |  This Is My Iguana TIMI | US$0,0006379 | -11,44% | -32,46% | - | US$11.424,44 | - |
| 5207 |  GEMSTON GEMSTON | US$0,1706 | -3,00% | -8,86% | - | US$11.431,66 | - |
| 5208 |  Clap Cat CLAP | US$0,001359 | -7,95% | -17,77% | - | US$11.764,58 | - |
| 5209 |  SmartHoldem STH | US$0,002616 | 0,67% | 7,43% | - | US$11.446,86 | - |
| 5210 |  UnleashClub UNLEASH | US$0,00005841 | -8,20% | -14,98% | - | US$12.356,61 | - |
| 5211 |  Head of D.O.G.E VIVEK | US$0,0003378 | 1,76% | -12,43% | - | US$11.829,12 | - |
| 5212 |  Xrp Classic (new) XRPC | US$0,001832 | 9,19% | -18,23% | - | US$11.364,01 | - |
| 5213 |  ThorFi THOR | US$0,1230 | -3,32% | -19,32% | - | US$10.825,90 | - |
| 5214 |  MEOW MEOW | US$0,01491 | -13,73% | -19,64% | - | US$11.410,67 | - |
| 5215 |  Suicune HSUI | US$0,008365 | -5,02% | 18,58% | - | US$11.028,63 | - |
| 5216 |  LEO LEO | US$0,0002725 | -12,45% | -28,10% | - | US$11.559,51 | - |
| 5217 |  CADAI CADAI | US$0,1245 | -8,56% | -20,35% | - | US$11.287,83 | - |
| 5218 |  SolTradingBot STBOT | US$0,001627 | -2,72% | 18,96% | - | US$12.650,53 | - |
| 5219 |  ReserveBlock RBX | US$0,1955 | -60,35% | 11,00% | - | US$11.269,14 | - |
| 5220 |  Kintsugi KINT | US$0,5149 | -4,03% | -17,14% | - | US$11.255,93 | - |
| 5221 |  Suijak SUIJAK | US$0,00008314 | -7,19% | -38,09% | - | US$11.298,91 | - |
| 5222 |  BITCOIN Act BTCACT | US$0,04920 | -3,69% | -21,18% | - | US$11.166,71 | - |
| 5223 |  Colana COL | US$0,0007188 | -1,76% | -22,76% | - | US$11.158,31 | - |
| 5224 |  Arbitrove Protocol TROVE | US$0,003022 | -5,46% | -16,79% | - | US$11.125,90 | - |
| 5225 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001332 | -8,24% | -12,61% | - | US$11.154,78 | - |
| 5226 |  PaintSwap BRUSH | US$0,02292 | 0,36% | -9,44% | - | US$11.132,52 | - |
| 5227 |  Suiba Inu SUIB | US$0,0008405 | -4,57% | -23,98% | - | US$11.130,25 | - |
| 5228 |  DOLA Borrowing Right DBR | US$0,1406 | -2,11% | -5,69% | - | US$10.485,00 | - |
| 5229 |  Eclipse Fi ECLIP | US$0,01397 | -2,09% | -17,71% | - | US$11.355,23 | - |
| 5230 |  Cloudbric CLBK | US$0,002113 | 5,19% | -11,48% | - | US$11.672,00 | - |
| 5231 |  Clips CLIPS | US$0,0000003800 | -7,61% | -13,96% | - | US$10.965,83 | - |
| 5232 |  DogeGF DOGEGF | - | 4,51% | -10,75% | - | US$10.948,95 | - |
| 5233 |  Vanspor Token VAN | US$0,05873 | 0,23% | 8,78% | - | US$11.349,84 | - |
| 5234 |  Honey Badger HOBA | US$0,2585 | -1,61% | -23,32% | - | US$11.222,72 | - |
| 5235 |  FLOKITA FLOKITA | US$0,000005480 | 4,84% | 10,79% | - | US$10.925,13 | - |
| 5236 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 4,88% | 0,58% | - | US$10.890,99 | - |
| 5237 |  Lendle LEND | US$0,04525 | -9,46% | -23,47% | - | US$10.956,92 | - |
| 5238 |  EOS Force EOSC | US$0,00008095 | -2,57% | 3,77% | - | US$10.861,04 | - |
| 5239 |  CatWifHat CATWIF | US$0,0002317 | -13,58% | -28,96% | - | US$10.821,67 | - |
| 5240 |  usdx.money (Staked USDX) SUSDX | US$1,06 | 0,34% | 0,50% | - | US$10.821,76 | - |
| 5241 |  ChatGPT's Mascot $CHATTY | US$0,0003631 | -7,99% | -40,33% | - | US$10.742,42 | - |
| 5242 |  Sonic Name Service SNS | US$0,03338 | -1,12% | -13,20% | - | US$11.409,02 | - |
| 5243 |  Pakcoin PAK | US$0,01210 | -0,36% | -0,12% | - | US$10.731,22 | - |
| 5244 |  Mao MAO | US$0,0002215 | -0,78% | -14,55% | - | US$9.937,26 | - |
| 5245 |  CHONK CHONK | US$0,001354 | 11,01% | 21,37% | - | US$7.616,54 | - |
| 5246 |  Euruka Tech ERC AI | US$0,002251 | -26,33% | -36,51% | - | US$10.536,42 | - |
| 5247 |  Brilliantcrypto BRIL | US$0,05644 | -1,87% | -13,01% | - | US$10.982,66 | - |
| 5248 |  Develad DVL | US$0,02178 | -0,11% | -1,00% | - | US$10.685,67 | - |
| 5249 |  Holonus HLN | US$0,00005056 | -0,20% | 26,25% | - | US$10.617,78 | - |
| 5250 |  Tate Terminal TATE | US$0,001219 | -4,53% | -6,97% | - | US$10.623,25 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.