Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Egoras Credit EGC | US$2,49 | -12,37% | -26,43% | - | US$8.900,03 | - |
| 5352 |  OTSea OTSEA | US$0,01226 | -16,95% | -19,76% | - | US$9.818,02 | - |
| 5353 |  AI CODE AICODE | US$0,4657 | -3,29% | -19,48% | - | US$8.424,43 | - |
| 5354 |  Wibx WBX | US$0,001001 | -1,55% | -9,23% | - | US$8.871,63 | - |
| 5355 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004534 | 13,42% | -39,36% | - | US$8.711,10 | - |
| 5356 |  Madonna del Gatto GATTO | US$0,0001332 | -20,00% | -92,95% | - | US$9.142,11 | - |
| 5357 |  Marvellex Classic MLXC | US$0,000004460 | 6,41% | 5,75% | - | US$8.849,86 | - |
| 5358 |  Boss US BOSSUS | US$0,00000004000 | 22,53% | -49,38% | - | US$8.935,68 | - |
| 5359 |  Spatial Computing CMPT | US$0,9038 | -8,01% | -25,10% | - | US$8.322,39 | - |
| 5360 |  OPEN Ticketing Ecosystem OPN | US$0,0006158 | -5,43% | -25,38% | - | US$8.811,34 | - |
| 5361 |  GROK CEO GROKCEO | - | -5,29% | -15,98% | - | US$8.802,23 | - |
| 5362 |  Decentralized Music Chain DMCC | US$0,007897 | -1,23% | 6,66% | - | US$8.797,97 | - |
| 5363 |  Monkey MONKEY | - | -2,23% | -21,89% | - | US$8.767,59 | - |
| 5364 |  WoofWork.io WOOF | US$0,0001712 | -6,17% | -17,32% | - | US$8.686,81 | - |
| 5365 |  Pear Swap PEAR | US$0,003396 | 5,54% | -26,53% | - | US$8.675,12 | - |
| 5366 |  Seek Tiger STI | US$0,0001248 | -14,22% | -18,48% | - | US$8.633,36 | - |
| 5367 |  illumineX IX | US$0,06115 | -5,84% | -28,45% | - | US$8.662,92 | - |
| 5368 |  AlleyCat ALLEYCAT | US$0,00008012 | -9,38% | 0,00% | - | US$10.193,41 | - |
| 5369 |  CATWIFHAT CIF | US$0,0001280 | -5,06% | 17,52% | - | US$8.725,71 | - |
| 5370 |  SMARTSET TOKEN SST | US$0,00004705 | -3,93% | -16,79% | - | US$8.641,89 | - |
| 5371 |  MAGA PEPE (SOL) MAGAPEPE | - | 10,62% | -16,02% | - | US$8.814,17 | - |
| 5372 |  BNSx (Ordinals) BNSx | US$0,02259 | -7,61% | -21,64% | - | US$8.243,77 | - |
| 5373 |  DARKTIMES TIMES | US$0,01262 | -8,68% | -11,53% | - | US$8.678,12 | - |
| 5374 |  Suinami NAMI | US$0,00004011 | -10,61% | -44,13% | - | US$8.595,91 | - |
| 5375 |  Hoichi HOICHI | US$0,000001560 | 2,37% | -15,27% | - | US$8.596,32 | - |
| 5376 |  Companion Pet Coin CPC | US$0,1419 | -1,86% | -9,88% | - | US$9.621,43 | - |
| 5377 |  Good Morning! GM | US$0,0005830 | 3,19% | -20,90% | - | US$7.968,18 | - |
| 5378 |  Decentralized Vulnerability Platform DVP | US$0,0001182 | -0,49% | -5,78% | - | US$8.471,75 | - |
| 5379 |  NANA Token NANA | US$0,002853 | -2,52% | -22,11% | - | US$8.378,11 | - |
| 5380 |  Paypolitan Token EPAN | US$0,0009206 | -2,94% | -5,91% | - | US$8.511,44 | - |
| 5381 |  Doodoo DOODOO | US$0,2264 | -2,92% | -18,64% | - | US$8.240,66 | - |
| 5382 |  MetaZero MZERO | US$0,01586 | -12,96% | -33,09% | - | US$8.462,09 | - |
| 5383 |  TonUP UP | US$0,02388 | -6,13% | -18,80% | - | US$8.785,32 | - |
| 5384 |  Pepe's Cat PAT | US$0,00003720 | -25,47% | -43,85% | - | US$8.511,08 | - |
| 5385 |  Zyfi ZFI | US$0,04008 | -10,63% | -35,90% | - | US$8.409,98 | - |
| 5386 |  BetSwirl BETS | US$0,0003029 | -11,23% | -6,41% | - | US$8.314,07 | - |
| 5387 |  Sharp AI SHARP | US$0,003247 | 0,22% | 2,99% | - | US$8.308,38 | - |
| 5388 |  Omega Network OMN | US$0,0009291 | -6,62% | -18,56% | - | US$8.245,40 | - |
| 5389 |  FREN FREN | US$0,000006480 | -0,53% | -20,57% | - | US$8.070,06 | - |
| 5390 |  Kryptokrona XKR | US$0,004592 | -2,80% | 15,46% | - | US$8.271,73 | - |
| 5391 |  GBANK APY GBK | US$0,03998 | 1,46% | -8,15% | - | US$8.235,86 | - |
| 5392 |  HadesAI by Virtuals HADES | US$0,0004013 | -15,11% | -62,11% | - | US$8.202,34 | - |
| 5393 |  EcoSmart ECG | US$0,005997 | -36,43% | -30,77% | - | US$8.216,79 | - |
| 5394 |  The Bitcoin Killa KILLA | US$9,51 | 8,18% | -18,75% | - | US$8.218,08 | - |
| 5395 |  IQ Prediction EIQT | US$0,0002059 | -8,24% | -34,72% | - | US$8.169,64 | - |
| 5396 |  Homer SIMPSON | - | -9,25% | -25,97% | - | US$8.183,94 | - |
| 5397 |  Lumi Finance LUA | US$2,35 | -1,81% | -4,91% | - | US$7.690,37 | - |
| 5398 |  MEMEME MEMEME | US$0,000002940 | -3,02% | -10,46% | - | US$8.154,50 | - |
| 5399 |  Dovi(Ordinals) Dovi | US$0,003099 | -11,41% | -20,60% | - | US$8.150,68 | - |
| 5400 |  Wiener AI WAI | US$0,00004721 | 1,18% | 10,02% | - | US$8.017,16 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.