Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Beethoven X BEETS | US$0,05227 | -6,74% | -14,57% | - | US$7.400,62 | - |
| 5452 |  Goompy by Matt Furie GOOMPY | US$0,0000001800 | -4,85% | -48,80% | - | US$7.047,33 | - |
| 5453 |  Panda DAO PANDA | US$0,004928 | 6,00% | 29,97% | - | US$7.372,17 | - |
| 5454 |  Recovery Right Token RRT | US$0,9000 | 20,00% | 20,00% | - | US$7.344,82 | - |
| 5455 |  Root Protocol ISME | US$0,0007554 | -5,30% | -20,19% | - | US$7.167,62 | - |
| 5456 |  Sonic Inu SONIC | - | -1,45% | -41,01% | - | US$7.281,46 | - |
| 5457 |  DBXen DXN | US$0,6788 | -8,64% | -17,13% | - | US$6.253,74 | - |
| 5458 |  Level Finance LVL | US$0,09761 | -1,66% | -5,38% | - | US$7.243,86 | - |
| 5459 |  Bitcointry Token BTTY | US$0,0007447 | -0,78% | -7,66% | - | US$7.286,12 | - |
| 5460 |  doginwotah WATER | US$0,00002194 | -5,51% | -10,55% | - | US$7.267,55 | - |
| 5461 |  Songbird Finance SFIN | US$203,51 | -4,22% | -18,39% | - | US$7.345,40 | - |
| 5462 |  KeyOfLife Multichain Store Of Value KOL | US$0,8432 | 8,84% | -17,34% | - | US$7.263,57 | - |
| 5463 |  Develocity Finance DEVE | US$0,003498 | -15,33% | 158,95% | - | US$7.412,88 | - |
| 5464 |  Famous Fox Federation FOXY | US$0,003674 | -4,76% | -13,69% | - | US$7.095,84 | - |
| 5465 |  Solana Beach SOLANA | US$0,00009476 | -2,59% | -21,33% | - | US$7.191,11 | - |
| 5466 |  Swappi PPI | US$0,002516 | -1,68% | -16,78% | - | US$7.172,32 | - |
| 5467 |  Liquor $LIQ | US$0,000006580 | -7,63% | -29,40% | - | US$7.191,62 | - |
| 5468 |  SAY Coin SAY | US$0,0001323 | -16,46% | -31,82% | - | US$6.473,71 | - |
| 5469 |  DYOR LABS DYOR | US$0,01516 | -7,93% | -8,68% | - | US$7.055,17 | - |
| 5470 |  real fast SPEED | US$0,0004870 | -7,60% | -22,27% | - | US$7.144,67 | - |
| 5471 |  Analysoor ZERO | US$0,1226 | -6,26% | -15,82% | - | US$7.103,66 | - |
| 5472 |  Kabosu Inu KABOSU | US$0,0000006600 | -4,16% | -23,84% | - | US$7.146,39 | - |
| 5473 |  Dexioprotocol DEXIO | US$0,007524 | -10,97% | -43,89% | - | US$7.131,70 | - |
| 5474 |  DuckDAO DD | US$0,2383 | -7,75% | -14,55% | - | US$6.933,78 | - |
| 5475 |  JEFF JEFF | US$0,004122 | -15,19% | -19,77% | - | US$7.060,42 | - |
| 5476 |  Sharki SHARKI | US$0,0002529 | -14,82% | -34,43% | - | US$7.052,67 | - |
| 5477 |  Joltify JOLT | US$0,01595 | 0,36% | -0,14% | - | US$7.015,69 | - |
| 5478 |  Elon AI Agent ELONAI | - | -42,86% | 0,00% | - | US$7.043,70 | - |
| 5479 |  Shelling SHL | US$0,000002440 | -2,07% | -7,58% | - | US$6.989,19 | - |
| 5480 |  ABE ABE | US$0,0009165 | -30,04% | -56,34% | - | US$6.931,83 | - |
| 5481 |  ConsciousDao CVN | US$0,1590 | -3,24% | -0,88% | - | US$7.086,62 | - |
| 5482 |  PAWZONE PAW | US$0,0000009800 | -5,80% | -15,74% | - | US$6.814,75 | - |
| 5483 |  The Protocol THE | US$0,0002504 | -4,79% | -14,49% | - | US$6.861,47 | - |
| 5484 |  PaladinAI PALAI | US$0,01189 | 1,28% | -40,50% | - | US$8.168,70 | - |
| 5485 |  Bitcoin Inu BTCINU | US$0,008140 | -25,84% | -26,03% | - | US$6.857,62 | - |
| 5486 |  Adrenaline ADRENALINE | - | -26,18% | -62,13% | - | US$6.960,63 | - |
| 5487 |  MonbaseCoin MBC | US$0,01048 | -2,50% | -7,83% | - | US$6.835,97 | - |
| 5488 |  Zugacoin SZCB | US$0,1127 | -8,76% | 111,12% | - | US$6.833,84 | - |
| 5489 |  MuesliSwap MILK MILK | US$0,6249 | 3,21% | -20,54% | - | US$6.862,65 | - |
| 5490 |  Outter Finance OUT | US$0,0001160 | -2,95% | -6,88% | - | US$6.649,58 | - |
| 5491 |  Myra MYRA | US$0,0002472 | -10,06% | -27,07% | - | US$6.692,61 | - |
| 5492 |  AGII AGII | US$0,00006396 | -9,44% | -14,80% | - | US$6.758,17 | - |
| 5493 |  YEL.Finance YEL | US$0,008354 | -4,76% | -28,24% | - | US$6.431,12 | - |
| 5494 |  go fu*k yourself. GFY | US$0,0000006700 | -2,15% | -19,56% | - | US$6.773,48 | - |
| 5495 |  ZEBU ZEBU | US$0,0001055 | -2,34% | -13,99% | - | US$6.766,35 | - |
| 5496 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,85 | -10,07% | -21,10% | - | US$6.752,13 | - |
| 5497 |  NuCypher NU | US$0,09109 | -7,09% | -8,29% | - | US$6.734,60 | - |
| 5498 |  SPONGE SPONGE | US$0,000002780 | -6,21% | -32,42% | - | US$6.566,47 | - |
| 5499 |  Bloodline chanting my name CHANT | US$0,00008626 | 2,97% | -14,72% | - | US$6.728,02 | - |
| 5500 |  BitSong BTSG | US$0,01339 | -2,29% | -12,81% | - | US$6.937,78 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.