Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Few and Far Protocol FAR | US$0,01295 | -3,70% | -1,64% | - | US$5.705,53 | - |
| 5602 |  Skull Order SKULL | US$0,00002245 | -5,14% | 498,92% | - | US$5.709,33 | - |
| 5603 |  Gas DAO GAS | US$0,0000005400 | -3,41% | -4,45% | - | US$5.683,53 | - |
| 5604 |  Solana Classic SCLASSIC | US$0,002480 | 9,92% | -22,46% | - | US$5.680,16 | - |
| 5605 |  CryptoFarmers FARM | US$0,5169 | -2,28% | -0,09% | - | US$5.481,92 | - |
| 5606 |  Drops DROPS | US$0,1238 | -0,82% | -33,59% | - | US$5.674,41 | - |
| 5607 |  FISH N CHIPS CHIPPY | US$0,001798 | -8,11% | -20,76% | - | US$5.660,32 | - |
| 5608 |  Sproto Gremlin SPROTO | US$0,00002544 | -19,41% | -24,96% | - | US$4.050,57 | - |
| 5609 |  Allbridge ABR | US$0,07712 | -6,40% | -24,09% | - | US$5.584,53 | - |
| 5610 |  Dogecoin DOGE | US$0,0002538 | -2,39% | -41,39% | - | US$5.604,50 | - |
| 5611 |  XMax XMX | US$0,000008690 | -3,21% | -15,30% | - | US$5.636,72 | - |
| 5612 |  NewB.Farm NEWB | US$3,94 | -0,90% | -4,93% | - | US$5.540,97 | - |
| 5613 |  Burrow BRRR | US$0,005216 | -6,56% | -24,83% | - | US$5.639,35 | - |
| 5614 |  Witnet WIT | US$0,003215 | -7,98% | -7,75% | - | US$5.251,27 | - |
| 5615 |  Sun Wukong WUKONG | US$0,0001606 | -12,83% | -14,71% | - | US$5.600,22 | - |
| 5616 |  Vitruveo VTRU | US$0,1688 | -8,11% | -1,62% | - | US$5.629,70 | - |
| 5617 |  Rebuschain REBUS | US$0,0005026 | -1,54% | -43,49% | - | US$8.331,18 | - |
| 5618 |  Bomb Money BOMB | US$0,01991 | 45,52% | 108,28% | - | US$4.808,58 | - |
| 5619 |  IL CAPO OF CRYPTO CAPO | US$0,00007835 | -5,73% | -7,85% | - | US$5.539,02 | - |
| 5620 |  Loon Network LOON | US$0,00009455 | 0,09% | -7,51% | - | US$5.548,88 | - |
| 5621 |  CatCoin CAT | US$0,0000001600 | -3,85% | -33,42% | - | US$5.351,83 | - |
| 5622 |  Biceps BICS | US$0,0000006400 | -11,75% | -21,13% | - | US$6.029,48 | - |
| 5623 |  QiSwap QI | US$0,005124 | -2,79% | -20,55% | - | US$5.513,59 | - |
| 5624 |  Liquid KSM LKSM | US$5,16 | -1,85% | -18,37% | - | US$5.509,19 | - |
| 5625 |  Colon COLON | US$0,0003594 | -6,39% | -40,51% | - | US$5.512,19 | - |
| 5626 |  Zamio ZAM | US$0,0001957 | -13,39% | -4,93% | - | US$5.371,50 | - |
| 5627 |  Based Street Bets BSB | US$0,000001750 | -18,79% | -47,26% | - | US$7.604,01 | - |
| 5628 |  LunchDAO LUNCH | US$0,00008953 | -2,78% | -8,41% | - | US$5.480,04 | - |
| 5629 |  Inkryptus INKY | US$1,60 | -1,26% | -4,52% | - | US$5.469,43 | - |
| 5630 |  Adana Demirspor Token DEMIR | US$0,09966 | -1,84% | -2,16% | - | US$6.075,57 | - |
| 5631 |  Liza LIZA | US$0,0005125 | -21,18% | 2,00% | - | US$5.455,32 | - |
| 5632 |  FLOKI CEO FLOKICEO | - | -6,78% | -12,13% | - | US$5.509,48 | - |
| 5633 |  KAKA NFT World KAKA | US$0,0008907 | -4,83% | -10,27% | - | US$5.441,49 | - |
| 5634 |  Marmot MARMOT | US$0,000001210 | -5,40% | 0,97% | - | US$5.417,02 | - |
| 5635 |  Pepe Community PEPE | US$0,0004159 | -6,23% | -14,83% | - | US$5.340,24 | - |
| 5636 |  Pongo PONGO | US$0,0000006100 | -13,82% | -19,55% | - | US$5.224,46 | - |
| 5637 |  Rake Finance RAK | US$7,10 | 1,29% | -6,07% | - | US$5.414,00 | - |
| 5638 |  TRUMP MAGA | - | -11,50% | -28,88% | - | US$5.441,95 | - |
| 5639 |  MoonDAO MOONEY | US$0,0005490 | -1,55% | -16,27% | - | US$5.417,46 | - |
| 5640 |  EverETH Reflect EVERETH | - | 0,08% | -3,99% | - | US$5.414,96 | - |
| 5641 |  Ronda On Sui RONDA | US$0,00004618 | -8,49% | -55,12% | - | US$7.074,45 | - |
| 5642 |  VRMARS VRM | US$0,0007735 | -1,06% | -1,36% | - | US$5.397,67 | - |
| 5643 |  SAUCEINU SAUCEINU | US$0,000006180 | -0,24% | -15,44% | - | US$5.381,48 | - |
| 5644 |  Alongside Crypto Market Index AMKT | US$266,99 | 0,50% | -9,25% | - | US$5.354,58 | - |
| 5645 |  COCO PARK COPA | US$0,000001390 | -6,07% | -78,16% | - | US$5.288,79 | - |
| 5646 |  Feisty Doge NFT NFD | US$0,00009656 | -7,37% | -39,77% | - | US$5.350,75 | - |
| 5647 |  kittyspin KS | US$0,0002300 | -0,44% | 50,51% | - | US$4.737,83 | - |
| 5648 |  ZURRENCY ZURR | US$2,77 | -2,49% | -3,40% | - | US$5.325,63 | - |
| 5649 |  Blocksport BSPT | US$0,0001200 | -0,08% | 1,63% | - | US$5.295,95 | - |
| 5650 |  /Reach REACH | US$0,01041 | -1,32% | -4,65% | - | US$5.321,51 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.