Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Shrimp Paste SHRIMP | US$0,0001939 | -1,43% | -50,22% | - | US$6.216,37 | - |
| 5552 |  Y2K Y2K | US$0,6213 | -1,75% | -21,44% | - | US$6.161,97 | - |
| 5553 |  Notional Finance NOTE | US$0,05074 | -10,72% | -28,97% | - | US$6.001,16 | - |
| 5554 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006410 | -3,89% | -2,49% | - | US$6.138,60 | - |
| 5555 |  Internet Computer Technology ICT | US$0,05320 | -30,79% | 7,34% | - | US$6.056,53 | - |
| 5556 |  DAO Invest VEST | US$0,003421 | 0,00% | -11,84% | - | - | - |
| 5557 |  Oceanland OLAND | US$0,0001754 | 12,50% | 8,07% | - | US$6.099,37 | - |
| 5558 |  WATER $WATER | US$0,00001566 | -3,51% | -14,20% | - | US$6.089,01 | - |
| 5559 |  Layerium LYUM | US$0,002677 | -17,72% | -25,25% | - | US$6.125,89 | - |
| 5560 |  Crafting Finance CRF | US$0,0005969 | -4,24% | -12,18% | - | US$6.077,86 | - |
| 5561 |  EG Token EG | US$0,0001438 | -0,95% | -6,89% | - | US$6.061,94 | - |
| 5562 |  Kaichain KEC | US$0,009198 | 19,67% | -36,42% | - | US$6.103,56 | - |
| 5563 |  Kabosu Family KABOSU | US$0,0000005400 | -4,08% | -14,68% | - | US$6.040,69 | - |
| 5564 |  BlastOff OFF | US$0,02818 | -8,80% | -12,86% | - | US$6.040,37 | - |
| 5565 |  PunkCity PUNK | US$0,5446 | -0,80% | -13,66% | - | US$6.089,87 | - |
| 5566 |  Dogeclub DOGC | - | -16,56% | -32,57% | - | US$6.014,38 | - |
| 5567 |  FrogSwap FROG | US$0,06018 | -1,47% | -8,47% | - | US$6.009,44 | - |
| 5568 |  VITRAVERSE VTRV | US$0,009967 | -26,41% | -32,78% | - | US$6.009,05 | - |
| 5569 |  McToken TOKE | US$0,001283 | -14,00% | -29,99% | - | US$5.989,71 | - |
| 5570 |  Centurion Invest CIX | US$0,004998 | 9,40% | 8,63% | - | US$3.455,98 | - |
| 5571 |  QLix QLIX | US$0,2040 | -2,40% | 0,97% | - | US$5.983,88 | - |
| 5572 |  GemFlow GEF | US$0,0000004000 | -19,98% | -20,07% | - | US$5.981,41 | - |
| 5573 |  USP Token USP | US$0,4961 | 0,01% | -74,80% | - | US$5.982,02 | - |
| 5574 |  Trivians TRIVIA | US$0,0002883 | 1,69% | 0,50% | - | US$5.808,92 | - |
| 5575 |  handleFOREX FOREX | US$0,001060 | 0,12% | 138,65% | - | US$5.961,96 | - |
| 5576 |  GAIA Everworld GAIA | US$0,003482 | -0,63% | -7,85% | - | US$6.019,70 | - |
| 5577 |  Tongtongcoin TTC | US$0,06390 | 0,22% | 0,81% | - | US$5.952,48 | - |
| 5578 |  MAGA DOGE MAGADOGE | - | 34,82% | 15,92% | - | US$5.943,71 | - |
| 5579 |  Charli3 C3 | US$0,09706 | -7,30% | -19,04% | - | US$5.941,46 | - |
| 5580 |  Beni BENI | US$0,0008804 | -8,22% | -30,66% | - | US$5.936,21 | - |
| 5581 |  Metaverse ETP ETP | US$0,004825 | -20,22% | -30,90% | - | US$5.905,17 | - |
| 5582 |  Round X RNDX | US$0,00001445 | -4,79% | -9,60% | - | US$5.919,86 | - |
| 5583 |  Revest Finance RVST | US$0,01599 | -1,28% | -15,81% | - | US$5.919,05 | - |
| 5584 |  Brewlabs BREWLABS | US$0,003771 | -4,54% | -10,39% | - | US$5.909,73 | - |
| 5585 |  WATTTON WATT | US$0,00002686 | 1,84% | -13,28% | - | US$5.906,60 | - |
| 5586 |  Smart Block Chain City SBCC | US$0,000009900 | -14,79% | -21,12% | - | US$5.902,36 | - |
| 5587 |  ArbGPT GPT | US$0,00006921 | 196,99% | -56,97% | - | US$5.882,88 | - |
| 5588 |  Arbswap ARBS | US$0,0001115 | -3,44% | -3,89% | - | US$5.828,30 | - |
| 5589 |  Coin6900 COIN | US$0,0005624 | -14,65% | -9,72% | - | US$5.971,08 | - |
| 5590 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -5,13% | -20,76% | - | US$5.890,05 | - |
| 5591 |  HayCoin HAY | US$195.623 | -8,10% | -29,57% | - | US$5.689,90 | - |
| 5592 |  Mars Protocol MARS | US$0,02270 | 2,61% | -18,39% | - | US$6.266,25 | - |
| 5593 |  PalmPay PALM | US$0,1081 | -8,35% | -25,03% | - | US$5.808,77 | - |
| 5594 |  GM Wagmi GM | US$0,000001120 | -11,44% | -3,10% | - | US$5.793,38 | - |
| 5595 |  Astra DAO ASTRADAO | - | -18,08% | -37,56% | - | US$5.792,47 | - |
| 5596 |  Cardiocoin CRDC | US$0,0001751 | -7,97% | -13,51% | - | US$5.727,54 | - |
| 5597 |  Astro Cash ASTRO | US$0,02973 | -0,16% | -7,45% | - | US$5.728,99 | - |
| 5598 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002326 | -4,45% | -35,49% | - | US$5.718,67 | - |
| 5599 |  Prospective PROS | US$0,01782 | -2,18% | -10,93% | - | US$5.655,00 | - |
| 5600 |  Sonne Finance SONNE | US$0,001857 | 0,75% | 3,89% | - | US$5.722,27 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.