Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NatronZ NCOIN | US$0,01047 | -0,12% | -3,18% | - | US$5.320,50 | - |
| 5652 |  Elk Finance ELK | US$0,07285 | -2,74% | -13,85% | - | US$5.349,24 | - |
| 5653 |  Gold KAU | US$86,01 | -0,74% | 1,12% | - | US$5.359,95 | - |
| 5654 |  Equilibrium EQ | US$0,00001113 | -0,49% | 0,23% | - | US$5.292,32 | - |
| 5655 |  Flash Technologies FLASH | US$0,008310 | -4,25% | 13,52% | - | US$6.987,74 | - |
| 5656 |  JPEG'd JPEG | US$0,00002941 | 0,39% | -3,53% | - | US$5.268,68 | - |
| 5657 |  LOD3 Token LOD3 | US$0,06174 | -9,52% | -16,71% | - | US$5.274,47 | - |
| 5658 |  Hello Pets PET | US$0,03212 | -0,04% | -19,17% | - | US$5.271,70 | - |
| 5659 |  Cat in Hoodie HODI | US$0,0006567 | -3,75% | -32,95% | - | US$5.873,17 | - |
| 5660 |  Degen Danny DANNY | US$0,0001296 | -16,67% | -74,80% | - | US$4.523,45 | - |
| 5661 |  Grimace GRIMACE | US$1,74 | -4,87% | -16,17% | - | US$5.258,31 | - |
| 5662 |  RIKEZA RIK | US$0,00001991 | 0,69% | -5,32% | - | US$5.258,45 | - |
| 5663 |  Your Future Exchange YFX | US$0,06547 | 44,35% | -1,52% | - | US$5.249,06 | - |
| 5664 |  PEPE DNA PEPEDNA | - | -14,91% | -22,93% | - | US$5.220,39 | - |
| 5665 |  Farmers World Wood FWW | US$0,0000009200 | -0,99% | -20,61% | - | US$5.231,63 | - |
| 5666 |  Blob(belikeblob.com) BLOB | US$0,0004472 | -8,64% | -46,88% | - | US$5.169,94 | - |
| 5667 |  Cornatto CNC | US$0,000009630 | -0,22% | -0,12% | - | US$5.174,67 | - |
| 5668 |  Infinet INFI | US$0,00008668 | -7,74% | -3,84% | - | US$5.192,47 | - |
| 5669 |  Block Chain People BCP | US$0,008587 | -0,20% | -20,42% | - | US$5.152,36 | - |
| 5670 |  PESHI PESHI | US$0,0000006100 | 3,82% | -12,93% | - | US$5.151,87 | - |
| 5671 |  Seal SEAL | US$0,2063 | -8,63% | -22,96% | - | US$5.124,60 | - |
| 5672 |  Taylor Swift's Cat BENJI BENJI | US$0,0001259 | 1,01% | -47,38% | - | US$5.473,48 | - |
| 5673 |  Baby Wen BWEN | US$0,06910 | -6,60% | -22,42% | - | US$5.128,01 | - |
| 5674 |  Alvey Chain ALV | US$0,004658 | -6,96% | -41,06% | - | US$5.118,37 | - |
| 5675 |  Pepe AI (pepeai.biz) PEPEAI | - | -3,46% | -13,29% | - | US$5.116,43 | - |
| 5676 |  VaporNodes VPND | US$0,001456 | -3,32% | -19,56% | - | US$5.114,18 | - |
| 5677 |  ChainFactory FACTORY | US$0,04382 | -8,96% | -38,40% | - | US$5.089,59 | - |
| 5678 |  Minidoge (minidoge.co) MINIDOGE | US$0,0001937 | -9,57% | -41,50% | - | US$5.277,33 | - |
| 5679 |  Precipitate.AI RAIN | US$0,002173 | 3,43% | -26,00% | - | US$11.917,23 | - |
| 5680 |  OptionPanda OPA | US$0,0001123 | -15,00% | -9,66% | - | US$5.067,06 | - |
| 5681 |  Tomb TOMB | US$0,004593 | -0,52% | -20,44% | - | US$5.072,99 | - |
| 5682 |  Jupiter JUP | US$0,001026 | 29,55% | 47,81% | - | US$5.054,67 | - |
| 5683 |  MARVIN MARVIN | US$0,0000004600 | -7,51% | -22,28% | - | US$5.053,61 | - |
| 5684 |  Irena Coin Apps IRENA | US$0,000002020 | 2,95% | -7,06% | - | US$5.061,18 | - |
| 5685 |  Open Source Network OPN | US$0,003319 | -1,44% | -2,00% | - | US$4.779,58 | - |
| 5686 |  Stader BNBx BNBX | US$751,11 | -0,60% | -5,90% | - | US$5.006,85 | - |
| 5687 |  Wolf Skull SKULL | US$0,0000001300 | -26,08% | -45,64% | - | US$5.869,36 | - |
| 5688 |  High AF ATH | US$0,0001230 | -21,21% | -40,88% | - | US$3.285,97 | - |
| 5689 |  Gamma GAMMA | US$0,05148 | -5,16% | -19,95% | - | US$5.071,05 | - |
| 5690 |  Terracoin TRC | US$0,02175 | -4,00% | -29,07% | - | US$5.034,19 | - |
| 5691 |  KPOP (kpop.fun) KPOP | US$0,007120 | -0,60% | -2,16% | - | US$5.065,24 | - |
| 5692 |  MEDIEUS MDUS | US$0,0003036 | -3,84% | -4,81% | - | US$4.996,22 | - |
| 5693 |  BTAF token BTAF | US$0,05495 | -4,81% | -12,56% | - | US$4.985,74 | - |
| 5694 |  Crepe Coin CREPE | US$0,001199 | -27,70% | -31,88% | - | US$5.069,34 | - |
| 5695 |  Shardus ULT | US$0,07685 | -20,63% | -23,52% | - | US$4.973,35 | - |
| 5696 |  Landwolf (Base) WOLF | - | -6,04% | -35,00% | - | US$4.609,00 | - |
| 5697 |  AshSwap ASH | US$0,005965 | -3,00% | -16,90% | - | US$4.981,93 | - |
| 5698 |  Baby Kekius Maximus BABYKEKIUS | - | -30,30% | -52,23% | - | US$4.888,82 | - |
| 5699 |  LEMONCHAIN LEMC | US$0,0003098 | -52,82% | 3,12% | - | US$4.862,04 | - |
| 5700 |  LexiAI LEXI | US$0,003182 | -19,60% | -33,41% | - | US$4.931,44 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.