Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Globe Derivative Exchange GDT | US$0,002693 | 1,04% | 1,83% | - | US$10.550,07 | - |
| 5252 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005780 | -4,53% | -17,70% | - | US$10.551,13 | - |
| 5253 |  Gays Inu LGBTQ | US$0,00000002000 | -0,15% | -9,80% | - | US$10.542,82 | - |
| 5254 |  Taurus TAURUS | US$0,001599 | 8,35% | -23,63% | - | US$10.589,45 | - |
| 5255 |  Crypto Holding Frank Token CHFT | US$0,07295 | -0,31% | -0,12% | - | US$10.517,36 | - |
| 5256 |  ScapesMania MANIA | US$0,001003 | -6,51% | -1,85% | - | US$11.901,69 | - |
| 5257 |  ETHPrinter ETHPRINTER | US$0,0002781 | -28,50% | 43,38% | - | US$10.740,48 | - |
| 5258 |  Cerebrum DAO NEURON | US$0,0007925 | -6,33% | -31,01% | - | US$26.010,36 | - |
| 5259 |  Homestar Runner RUNNER | US$0,0001035 | -42,90% | -86,63% | - | US$12.346,95 | - |
| 5260 |  Zus ZCN | US$0,04061 | 1,40% | -17,96% | - | US$10.522,18 | - |
| 5261 |  Lizcoin LIZ | US$0,001782 | -4,58% | -19,22% | - | US$10.471,27 | - |
| 5262 |  Futureswap FST | US$0,003069 | -15,41% | -7,33% | - | US$10.410,73 | - |
| 5263 |  Hera Finance HERA | US$1,33 | -3,25% | -15,27% | - | US$10.365,07 | - |
| 5264 |  QUBY QUBY | US$0,01988 | -2,60% | -37,09% | - | US$10.352,90 | - |
| 5265 |  MatrixETF MDF | US$0,0007186 | -2,24% | 0,03% | - | US$10.290,70 | - |
| 5266 |  Conic Finance CNC | US$0,2146 | -10,25% | -45,01% | - | US$10.324,13 | - |
| 5267 |  Shuffle SFL | US$0,001796 | -0,27% | -17,87% | - | US$10.224,77 | - |
| 5268 |  Pesabase PESA | US$0,05444 | 10,85% | 45,10% | - | US$10.214,66 | - |
| 5269 |  Mingo MINGO | US$0,007864 | -1,84% | -17,39% | - | US$10.214,12 | - |
| 5270 |  XDoge Network XDOGE | US$0,000002420 | -0,75% | -2,49% | - | US$10.003,05 | - |
| 5271 |  Metavisa Protocol MESA | US$0,00001679 | -43,42% | 5,57% | - | US$10.200,36 | - |
| 5272 |  Department Of Government Efficiency D.O.G.E | US$0,000004900 | -6,86% | -12,76% | - | US$10.090,87 | - |
| 5273 |  Defender Bot DFNDR | US$0,02125 | -10,73% | -24,38% | - | US$10.137,20 | - |
| 5274 |  Monkas MONKAS | US$0,000001540 | 3,98% | -17,65% | - | US$10.125,72 | - |
| 5275 |  Smart Language Model SLM | - | -12,78% | 0,00% | - | US$10.935,44 | - |
| 5276 |  Ethermon EMON | US$0,0009533 | -1,77% | -4,72% | - | US$10.095,76 | - |
| 5277 |  KongSwap KONG | US$0,04129 | -7,16% | -36,56% | - | US$10.057,07 | - |
| 5278 |  Rekt (rektarb.xyz) REKT | - | -8,22% | -11,41% | - | US$10.068,58 | - |
| 5279 |  Pulsechain PLS | US$0,00004543 | -5,15% | -3,80% | - | US$10.011,69 | - |
| 5280 |  Majo MAJO | US$0,01206 | -7,01% | -29,62% | - | US$10.032,68 | - |
| 5281 |  Leo LEO | US$0,001202 | 4,59% | -29,28% | - | US$10.039,17 | - |
| 5282 |  Matrak Fan Token MTRK | US$0,0003945 | 0,70% | 0,69% | - | US$10.003,20 | - |
| 5283 |  Hydration HDX | US$0,009506 | -4,84% | -18,94% | - | US$9.991,73 | - |
| 5284 |  Craze CRAZE | US$0,004162 | -12,47% | -17,60% | - | US$9.978,97 | - |
| 5285 |  BCGame Coin BC | US$0,007080 | -1,57% | 0,00% | - | US$9.964,69 | - |
| 5286 |  MDOGE MDOGE | US$0,000003090 | 0,71% | -14,50% | - | US$9.989,40 | - |
| 5287 |  NOMOEX Token NOMOX | US$0,002641 | -4,23% | -14,90% | - | US$9.809,60 | - |
| 5288 |  DAWKOINS DAW | US$0,0001211 | -23,96% | -52,26% | - | US$9.924,30 | - |
| 5289 |  Ozonechain OZONE | US$42,23 | -0,58% | -2,44% | - | US$9.924,40 | - |
| 5290 |  Triumph of MAGA MAGA | US$0,004259 | -5,21% | -59,29% | - | US$10.018,39 | - |
| 5291 |  Snake of Solana HISS | US$0,000001090 | -13,29% | -7,36% | - | US$10.274,38 | - |
| 5292 |  Sam Bankmeme-Fried SBF | US$0,002564 | 9,74% | -26,48% | - | US$9.792,67 | - |
| 5293 |  The Green World TGW | US$0,5473 | -0,55% | -2,88% | - | US$9.772,12 | - |
| 5294 |  Jones DAO JONES | US$0,1711 | -4,83% | -11,55% | - | US$9.815,21 | - |
| 5295 |  Bro the cat BRO | US$0,0003491 | -1,17% | -27,08% | - | US$9.118,96 | - |
| 5296 |  DORK LORD DORKL | US$0,0001620 | 4,99% | -42,56% | - | US$9.884,60 | - |
| 5297 |  Sharky SHARK | US$0,01122 | -3,20% | -33,57% | - | US$10.398,00 | - |
| 5298 |  MSQ Cycle Burn BURN | US$0,06335 | -11,18% | -41,42% | - | US$9.690,47 | - |
| 5299 |  Non Human Intelligence NHI | US$0,000001080 | -14,19% | -23,39% | - | US$9.688,12 | - |
| 5300 |  StorageChain WSTOR | US$0,0008680 | 0,29% | -57,27% | - | US$10.354,73 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.