Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Top TOP | US$0,06680 | -11,70% | -38,53% | - | US$13.216,62 | - |
| 5152 |  Wrapped Oasys WOAS | US$0,02990 | -0,79% | -15,74% | - | US$11.784,58 | - |
| 5153 |  Brett's cat BALT | US$0,0002889 | -7,88% | -26,67% | - | US$12.616,74 | - |
| 5154 |  Baby Shiro Neko BABYSHIRO | US$0,0001286 | -23,35% | -39,17% | - | US$14.947,34 | - |
| 5155 |  catchcoin CATCH | US$0,008651 | 27,26% | 8,89% | - | US$12.570,13 | - |
| 5156 |  Baba $BABA | US$0,0008999 | 2,18% | -29,05% | - | US$13.061,84 | - |
| 5157 |  Trump SOL TRUMP | US$0,0008936 | 12,51% | 25,86% | - | US$12.263,41 | - |
| 5158 |  The Nemesis NEMS | US$0,01102 | 65,09% | 3,94% | - | US$12.526,69 | - |
| 5159 |  AI Meta Club AMC | US$0,3785 | 0,08% | 14,26% | - | US$12.707,94 | - |
| 5160 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0004287 | -14,56% | -2,01% | - | US$12.418,27 | - |
| 5161 |  47th President of the United States TRUMP47 | US$0,0005044 | -11,89% | -18,21% | - | US$12.199,86 | - |
| 5162 |  WW3 WW3 | US$0,0001518 | -32,58% | -36,54% | - | US$12.376,63 | - |
| 5163 |  CONDO CONDO | US$0,0001424 | -16,29% | -36,19% | - | US$5.076,03 | - |
| 5164 |  GME Mascot BUCK | US$0,000009200 | -29,44% | -66,39% | - | US$12.363,88 | - |
| 5165 |  METAHUB FINANCE MEN | US$0,03021 | -2,47% | -16,65% | - | US$12.803,30 | - |
| 5166 |  Replay RPLAY | US$0,001958 | 2,48% | -5,24% | - | US$12.295,09 | - |
| 5167 |  Based USA USA | US$0,0005589 | -8,25% | -33,75% | - | US$13.603,39 | - |
| 5168 |  TheStandard USD USDS | US$0,9987 | 0,01% | -0,02% | - | US$12.191,96 | - |
| 5169 |  Tagger TAG | US$0,00004816 | -0,93% | -31,31% | - | US$12.316,89 | - |
| 5170 |  Davos.xyz USD DUSD | US$0,9994 | -0,02% | -0,08% | - | US$12.292,57 | - |
| 5171 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -7,11% | -24,16% | - | US$12.283,40 | - |
| 5172 |  DOGECUBE DOGECUBE | US$0,00003442 | -0,43% | -14,71% | - | US$12.151,14 | - |
| 5173 |  NEXT GEN PEPE PEPE | US$0,001635 | -1,53% | -26,20% | - | US$12.302,40 | - |
| 5174 |  Control Token CTRL | US$0,002934 | -4,33% | -9,77% | - | US$259,97 | - |
| 5175 |  Super President Trump 47 TRUMP47 | US$0,00007870 | -8,40% | -29,53% | - | US$12.022,34 | - |
| 5176 |  Piteas PTS | US$0,07627 | -3,75% | -4,51% | - | US$12.050,88 | - |
| 5177 |  Melon Dog MELON | US$0,002872 | -3,16% | -18,17% | - | US$13.898,65 | - |
| 5178 |  BRC App BRCT | US$0,0007921 | -9,10% | -12,82% | - | US$12.011,53 | - |
| 5179 |  ZetaEarn STZETA | US$0,5096 | -3,83% | -18,46% | - | US$12.524,64 | - |
| 5180 |  STIMA STIMA | US$1,01 | 0,48% | 0,33% | - | US$12.040,80 | - |
| 5181 |  UPTOS UPTOS | US$0,00001023 | -10,26% | -44,57% | - | US$11.976,22 | - |
| 5182 |  Night Fury FURY | US$0,003203 | -20,80% | -44,98% | - | US$11.368,36 | - |
| 5183 |  Don't Buy Inu DBI | US$0,0005847 | 1,81% | -3,40% | - | US$11.963,02 | - |
| 5184 |  achi ACHI | US$0,0003852 | -10,98% | -31,54% | - | US$13.106,52 | - |
| 5185 |  Ghosty Cash(ghosty.cash) SPKY | US$0,3556 | -13,40% | -7,83% | - | US$12.155,75 | - |
| 5186 |  AVA Chiang Mai Night Safari AVA | US$0,0003106 | 5,27% | -42,18% | - | US$11.757,72 | - |
| 5187 |  Shockwaves NEUROS | US$0,01493 | -6,81% | -36,41% | - | US$11.966,90 | - |
| 5188 |  Core Keeper COKE | US$0,002119 | 0,97% | -48,59% | - | US$11.530,44 | - |
| 5189 |  Cyclix Games CYG | US$0,5791 | -4,50% | -16,57% | - | US$11.773,40 | - |
| 5190 |  Rally RALLY | US$0,002952 | -6,44% | -51,22% | - | US$11.756,62 | - |
| 5191 |  Hello Puppy BOB | US$0,00002056 | -3,50% | -16,91% | - | US$11.719,10 | - |
| 5192 |  Regen Network REGEN | US$0,04422 | 2,28% | 4,35% | - | US$11.728,68 | - |
| 5193 |  Kiba Inu KIBA | US$0,000002230 | -7,69% | -29,73% | - | US$11.705,67 | - |
| 5194 |  MOST Global MGP | US$0,3540 | 1,39% | 1,72% | - | US$11.683,62 | - |
| 5195 |  Vatra INU VATR | US$0,0006810 | -8,22% | -15,60% | - | US$11.559,90 | - |
| 5196 |  Asia Coin ASIA | US$0,08617 | -0,04% | -12,61% | - | US$11.658,08 | - |
| 5197 |  UpSideDownCat USDCAT | US$0,00002795 | -12,77% | -29,63% | - | US$7.136,60 | - |
| 5198 |  HedgeFi HEDGE | US$0,0007225 | -22,21% | -22,54% | - | US$11.445,19 | - |
| 5199 |  Swiss Capital SC | US$1,09 | 0,02% | -0,09% | - | US$11.598,79 | - |
| 5200 |  CheersLand CHEERS | US$0,002797 | 4,43% | -3,45% | - | US$11.519,51 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.