Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Banksters Token BARS | US$0,001189 | 18,94% | -27,26% | - | US$19.937,13 | - |
| 4952 |  Paladin PAL | US$0,1405 | -22,91% | 2,19% | - | US$18.974,99 | - |
| 4953 |  OG Mickey MICKEY | US$0,0003559 | 37,49% | 4,33% | - | US$17.404,24 | - |
| 4954 |  MYSO Token MYT | US$0,1302 | -0,01% | -10,30% | - | US$18.894,77 | - |
| 4955 |  Aquarius AQUARIUS | US$0,001143 | 0,97% | -31,86% | - | US$18.745,87 | - |
| 4956 |  PROPHET PROPHT | US$4,58 | -2,50% | -2,24% | - | US$40.367,96 | - |
| 4957 |  Main Character Energy MCEN | US$0,0003465 | -10,58% | -45,42% | - | US$18.890,40 | - |
| 4958 |  LFIT LFIT | US$0,9399 | 0,62% | -3,50% | - | US$18.868,53 | - |
| 4959 |  Zeek Coin MEOW | US$0,000001770 | -10,50% | -25,57% | - | US$18.697,46 | - |
| 4960 |  LIGO LIGO | US$0,000001200 | -9,99% | -14,32% | - | US$18.768,49 | - |
| 4961 |  usdx.money (USDX) USDX | US$0,9996 | 0,20% | 0,06% | - | US$18.655,63 | - |
| 4962 |  Rubidium RBD | US$0,04321 | 5,58% | 4,44% | - | US$18.492,20 | - |
| 4963 |  Bitcoin Dogs 0DOG | US$0,001515 | -2,62% | -41,17% | - | US$18.655,42 | - |
| 4964 |  Verida VDA | US$0,01686 | -3,87% | -31,18% | - | US$18.329,27 | - |
| 4965 |  HUA HUA HUAHUA | US$0,0002956 | 0,11% | -19,76% | - | US$18.721,77 | - |
| 4966 |  DOGGO DOGGO | - | -5,92% | -21,06% | - | US$18.801,82 | - |
| 4967 |  Stader MaticX MATICX | US$0,5006 | -2,31% | -16,35% | - | US$18.435,19 | - |
| 4968 |  CashBackPro CBP | US$0,07426 | 0,57% | 8,13% | - | US$18.069,52 | - |
| 4969 |  Virgo VIRGO | US$0,001165 | 2,94% | -34,08% | - | US$18.313,79 | - |
| 4970 |  BATMAN BATMAN | US$0,003123 | -29,11% | -84,80% | - | US$18.365,95 | - |
| 4971 |  Meta Masters Guild Games MEMAGX | US$0,001178 | -25,64% | -26,45% | - | US$18.292,79 | - |
| 4972 |  FWOG FWOG | - | -13,71% | -45,35% | - | US$17.648,82 | - |
| 4973 |  CCA Coin CCA | US$0,00001699 | 30,79% | 41,56% | - | US$18.261,32 | - |
| 4974 |  bichi mao BICHI | US$0,0006580 | 42,94% | 47,06% | - | US$17.943,50 | - |
| 4975 |  Podflow AI by Virtuals POD | US$0,0004135 | 1,63% | -48,89% | - | US$18.455,48 | - |
| 4976 |  Dog Wif Nunchucks NINJA | US$0,004814 | -3,50% | -30,77% | - | US$18.308,40 | - |
| 4977 |  ScarQuest SCAR | US$0,0008593 | -4,68% | -17,09% | - | US$17.896,43 | - |
| 4978 |  Buy the DIP DIP | US$0,0008600 | -2,55% | -18,19% | - | US$14.743,47 | - |
| 4979 |  Floyx FLOYX | US$0,000008700 | -7,73% | -14,86% | - | US$18.048,49 | - |
| 4980 |  Degen Distillery DRINK | US$0,005284 | -3,41% | -11,49% | - | US$17.335,28 | - |
| 4981 |  Great Bounty Dealer GBD | US$0,0003039 | 0,01% | -0,41% | - | US$16.777,23 | - |
| 4982 |  PYRATE PYRATE | US$0,0006994 | -13,04% | -7,97% | - | US$16.324,53 | - |
| 4983 |  XRP589 RIPPLE | US$0,009839 | -16,12% | -27,50% | - | US$18.084,48 | - |
| 4984 |  Urfaspor Token URFA | US$0,06816 | -3,20% | 0,72% | - | US$32.125,57 | - |
| 4985 |  Mutant Boys Club MBC | US$0,0001821 | -7,42% | 6,52% | - | US$17.118,74 | - |
| 4986 |  Donald Trump TRUMP2024 | - | -4,54% | -46,11% | - | US$16.933,72 | - |
| 4987 |  LandWu LANDWU | - | 1,51% | -12,58% | - | US$16.367,94 | - |
| 4988 |  DefiFund.AI DFUND | US$0,1024 | -7,44% | -29,14% | - | US$17.883,02 | - |
| 4989 |  Monkey Sol Inu MSI | US$0,003526 | 4,16% | -12,13% | - | US$15.158,90 | - |
| 4990 |  Twin Protocol TWIN | US$0,04385 | -8,74% | -30,90% | - | US$17.805,04 | - |
| 4991 |  BIBI BIBI | - | -7,60% | -17,45% | - | US$17.746,26 | - |
| 4992 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,005963 | -3,50% | -19,06% | - | US$17.767,74 | - |
| 4993 |  Wawa Cat WAWA | US$0,0004645 | -12,96% | -19,89% | - | US$18.299,62 | - |
| 4994 |  Scotty The Ai SCOTTY | US$0,001841 | 1,36% | -19,52% | - | US$17.564,46 | - |
| 4995 |  Paradox (the-base-paradox.com) PARADOX | US$0,4439 | -7,68% | -41,15% | - | US$18.362,48 | - |
| 4996 |  XAI Corp XAI | US$0,0004078 | -2,97% | -26,71% | - | US$17.474,91 | - |
| 4997 |  CHUCHU CHUCHU | US$0,09292 | -18,26% | 31,61% | - | US$18.339,07 | - |
| 4998 |  X Payments XPAY | US$0,0004627 | 8,98% | 28,26% | - | US$17.467,68 | - |
| 4999 |  Aries ARIES | US$0,001148 | 1,68% | -32,68% | - | US$17.499,19 | - |
| 5000 |  Acala ASEED | US$0,4330 | -2,29% | -16,92% | - | US$17.544,12 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.