Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PRIVATEUM GLOBAL PRI | US$4,73 | -9,94% | -18,79% | - | US$25.800,70 | - |
| 4802 |  Archway ARCH | US$0,02266 | 0,12% | -15,35% | - | US$25.094,50 | - |
| 4803 |  Ethlas ELS | US$0,01118 | -6,46% | -22,01% | - | US$25.076,41 | - |
| 4804 |  ONINO ONI | US$0,08770 | -2,19% | 5,43% | - | US$25.821,48 | - |
| 4805 |  Big Dog Fink BINK | US$0,0006907 | -1,88% | -19,60% | - | US$25.990,51 | - |
| 4806 |  LUCI LUCI | US$0,0005878 | -1,24% | -28,53% | - | US$27.311,17 | - |
| 4807 |  Presidentexe $AIMAGA | US$0,00002849 | -30,31% | -92,17% | - | US$25.693,93 | - |
| 4808 |  SpartaCats PURR | - | 1,11% | -18,87% | - | US$25.878,44 | - |
| 4809 |  LimoCoin Swap LMCSWAP | US$0,003473 | -3,97% | -17,44% | - | US$28.172,82 | - |
| 4810 |  NYAN Meme Coin NYAN | US$0,00000002000 | -5,70% | -12,71% | - | US$25.515,18 | - |
| 4811 |  Colle AI COLLE | US$0,001401 | 21,53% | 0,46% | - | US$25.415,61 | - |
| 4812 |  Cipher Protocol CIPHER | US$0,002284 | -2,39% | 0,00% | - | US$23.701,01 | - |
| 4813 |  Monkey Pox POX | US$0,009120 | -4,58% | -28,24% | - | US$26.193,01 | - |
| 4814 |  Klever Finance KFI | US$0,7873 | -4,42% | -9,02% | - | US$28.705,89 | - |
| 4815 |  Hiver HIT | US$10,20 | 0,00% | -6,65% | - | US$25.238,82 | - |
| 4816 |  LOAFCAT LOAFCAT | US$0,00003562 | -8,06% | -38,12% | - | US$24.776,57 | - |
| 4817 |  KanzzAI KAAI | US$0,06104 | -12,64% | 9,02% | - | US$25.166,77 | - |
| 4818 |  Nolus NLS | US$0,01110 | -4,05% | -3,50% | - | US$25.471,11 | - |
| 4819 |  OddsNotify ODDS] | US$0,001191 | -28,72% | -13,39% | - | US$25.003,55 | - |
| 4820 |  Boys Club BOYS | US$0,000003820 | 1,29% | 28,97% | - | US$24.825,87 | - |
| 4821 |  Molecule MOLECULE | - | -2,21% | -6,64% | - | US$25.521,78 | - |
| 4822 |  krest Network KREST | US$0,05554 | -17,46% | -29,46% | - | US$24.868,36 | - |
| 4823 |  Wiki Cat WKC | US$0,00000001000 | 2,42% | -10,73% | - | US$24.381,15 | - |
| 4824 |  The Winners Circle HRSE | US$0,004436 | 11,73% | 18,96% | - | US$21.579,05 | - |
| 4825 |  Crypto Rangers CR | US$0,00001028 | -39,27% | -50,83% | - | US$24.936,64 | - |
| 4826 |  Holograph HLG | US$0,0009372 | -6,25% | -20,66% | - | US$24.717,38 | - |
| 4827 |  Janro The Rat JANRO | US$0,0006025 | -11,93% | -25,48% | - | US$24.756,17 | - |
| 4828 |  AndyBlast ANDY | US$0,01994 | -3,28% | 11,68% | - | US$25.188,82 | - |
| 4829 |  Clipper SAIL | US$0,003217 | -2,62% | -13,28% | - | US$25.048,08 | - |
| 4830 |  Cronos ID CROID | US$0,06057 | -2,70% | -17,42% | - | US$23.651,93 | - |
| 4831 |  Overnight OVN | US$1,39 | -3,83% | -26,37% | - | US$24.533,99 | - |
| 4832 |  CargoX CXO | US$0,2066 | 0,89% | 0,79% | - | US$24.816,94 | - |
| 4833 |  Jak JAK | US$0,0008667 | -0,27% | -27,98% | - | US$24.540,98 | - |
| 4834 |  WE LOVE ASS ASS | US$0,0004002 | -12,98% | -15,51% | - | US$24.496,65 | - |
| 4835 |  Realm REALM | US$0,0004744 | -7,14% | -38,57% | - | US$25.491,28 | - |
| 4836 |  Cortensor COR | US$0,008364 | -7,80% | -51,56% | - | US$24.330,12 | - |
| 4837 |  MAGA TRUMP | US$0,01509 | -6,22% | -32,49% | - | US$25.730,67 | - |
| 4838 |  DOGEIUS DOGEIUS | US$0,0001858 | 22,93% | -57,53% | - | US$24.375,69 | - |
| 4839 |  Airbloc ABL | US$0,001157 | 0,31% | -7,02% | - | US$23.632,84 | - |
| 4840 |  UBIT UBIT | US$0,06282 | -4,83% | -4,51% | - | US$24.336,69 | - |
| 4841 |  ideax IDX | US$0,00009659 | 0,00% | 0,00% | - | US$22.076,81 | - |
| 4842 |  Navcoin NAV | US$0,03772 | -12,11% | -32,51% | - | US$24.104,17 | - |
| 4843 |  Chasm CAI | US$0,07037 | -8,53% | -21,62% | - | US$23.790,86 | - |
| 4844 |  ValleyDAO GROW | US$0,9598 | -3,49% | -28,55% | - | US$20.532,38 | - |
| 4845 |  Kinka XNK | US$2.678,35 | -0,32% | 1,64% | - | US$23.870,10 | - |
| 4846 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,0003044 | 4,94% | -37,49% | - | US$25.401,83 | - |
| 4847 |  DOLZ DOLZ | US$0,006859 | -0,66% | 1,07% | - | US$23.658,51 | - |
| 4848 |  Truebit TRU | US$0,1616 | -5,29% | -15,41% | - | US$23.563,96 | - |
| 4849 |  Peepo PEPO | US$0,000004410 | 3,86% | -4,49% | - | US$22.584,70 | - |
| 4850 |  AIRENE by Virtuals AIRENE | US$0,001364 | -14,14% | -47,40% | - | US$23.382,92 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.