Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Gym Network GYMNET | US$0,009017 | -5,85% | -6,24% | - | US$31.154,17 | - |
| 4702 |  READY! READY | US$0,006116 | -5,46% | -20,18% | - | US$31.155,63 | - |
| 4703 |  DUSTY DUSTY | - | -23,17% | -31,36% | - | US$30.764,06 | - |
| 4704 |  Colizeum ZEUM | US$0,001263 | -25,27% | 34,62% | - | US$31.123,10 | - |
| 4705 |  Dept. of Gov. Efficiency DGE | US$0,0003909 | -31,80% | -72,02% | - | US$31.042,80 | - |
| 4706 |  YieldStone YIELD | US$0,1541 | -2,71% | 32,43% | - | US$32.303,06 | - |
| 4707 |  Omnis Genesis by Virtuals OMNI | US$0,0006647 | -6,08% | -33,21% | - | US$29.852,17 | - |
| 4708 |  stake.link SDL | US$0,5648 | -1,31% | -12,23% | - | US$30.902,18 | - |
| 4709 |  Miner Arena MINAR | US$0,02729 | 2,34% | -2,27% | - | US$30.841,92 | - |
| 4710 |  Suite SUITE | US$0,1412 | -0,25% | -4,63% | - | US$31.890,77 | - |
| 4711 |  Blend BLEND | US$0,01043 | -8,84% | -9,89% | - | US$29.438,00 | - |
| 4712 |  Decentralized USD (DefiChain) DUSD | US$0,04318 | 15,62% | 21,71% | - | US$30.805,70 | - |
| 4713 |  El Sapo Pepe PEPE | US$0,0003181 | -25,54% | 25,43% | - | US$32.792,96 | - |
| 4714 |  Koi Finance KOI | US$0,01335 | -7,07% | -37,21% | - | US$29.982,49 | - |
| 4715 |  InfinitiCoin INCO | US$0,01747 | -11,72% | -16,15% | - | US$30.539,49 | - |
| 4716 |  Hebeto HBT | US$0,000008600 | 2,20% | 4,40% | - | US$30.944,45 | - |
| 4717 |  PL^Gnet PLUG | US$0,00009939 | -6,13% | 0,34% | - | US$30.398,89 | - |
| 4718 |  Bozo Benk BOZO | US$0,008140 | -0,71% | -10,73% | - | US$29.983,52 | - |
| 4719 |  STIX STIX | US$0,0004384 | -0,66% | -13,42% | - | US$30.490,60 | - |
| 4720 |  Chinese Doge Wow $CHIDO | US$0,001738 | 2,84% | -21,65% | - | US$28.288,32 | - |
| 4721 |  XRUN XRUN | US$0,01942 | -14,74% | -14,83% | - | US$30.305,04 | - |
| 4722 |  DeepSouth AI SOUTH | US$3,22 | 4,75% | -15,08% | - | US$30.415,90 | - |
| 4723 |  BIG Ecosystem CNCT | US$0,01257 | -0,62% | -42,78% | - | US$30.310,35 | - |
| 4724 |  Joseon Mun JSM | US$0,0005201 | 0,04% | 0,57% | - | US$30.490,42 | - |
| 4725 |  SingularityNET AGIX | US$0,5347 | -6,84% | -22,93% | - | US$28.580,83 | - |
| 4726 |  Diyarbekirspor Token DIYAR | US$0,03776 | -3,00% | -5,87% | - | US$20.890,73 | - |
| 4727 |  Cheese CHEESE | US$0,002377 | -12,10% | 18,42% | - | US$30.341,80 | - |
| 4728 |  Real Time Cash RTC | US$0,1719 | 0,04% | 1,15% | - | US$30.234,15 | - |
| 4729 |  Mikawa Inu SHIKOKU | - | -7,83% | -27,14% | - | US$29.705,97 | - |
| 4730 |  Yeni Malatyaspor Token YMS | US$0,02877 | -4,55% | -5,23% | - | US$23.734,18 | - |
| 4731 |  Launchpool LPOOL | US$0,06218 | -0,65% | -15,97% | - | US$29.917,24 | - |
| 4732 |  Disney Sumatran Tiger BAKSO | US$0,001131 | 5,71% | -20,45% | - | US$29.880,55 | - |
| 4733 |  Silent Notary UBSN | US$0,00001193 | -3,26% | -0,10% | - | US$29.399,56 | - |
| 4734 |  Shadow Node SVPN | US$0,002736 | -5,41% | -20,23% | - | US$29.780,91 | - |
| 4735 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1311 | -0,43% | -21,47% | - | US$29.762,95 | - |
| 4736 |  Tipcoin TIP | US$0,00003688 | -4,72% | -5,27% | - | US$29.669,12 | - |
| 4737 |  Giresunspor Token GRS | US$0,05353 | -0,33% | 0,16% | - | US$33.651,72 | - |
| 4738 |  Web3Workx WRKX | US$0,01123 | -2,46% | 1,54% | - | US$29.570,08 | - |
| 4739 |  Moongate MGT | US$0,01078 | -0,97% | -8,60% | - | US$29.578,92 | - |
| 4740 |  Evernode EVR | US$0,4665 | 0,50% | 18,80% | - | US$29.451,82 | - |
| 4741 |  Genie Ai GENIE | US$0,06709 | -5,19% | -59,20% | - | US$28.719,28 | - |
| 4742 |  LEOX LEOX | US$0,1737 | -12,77% | -30,66% | - | US$31.329,73 | - |
| 4743 |  Passage PASG | US$0,005391 | 2,91% | -34,03% | - | US$28.853,68 | - |
| 4744 |  Wrapped AyeAyeCoin WAAC | US$1,10 | -2,77% | -31,96% | - | US$28.986,52 | - |
| 4745 |  CruxDecussata X | US$0,04552 | 3,29% | -26,99% | - | US$28.839,39 | - |
| 4746 |  DIGGER AI DIGGAI | US$0,0002941 | -9,37% | 0,00% | - | US$28.095,61 | - |
| 4747 |  xRocket XROCK | US$0,02317 | -0,69% | -21,30% | - | US$29.008,31 | - |
| 4748 |  PUGWIFHAT PUGWIF | US$0,0006000 | -12,07% | -18,33% | - | US$28.858,95 | - |
| 4749 |  Orbital7 ORBI | US$0,0002872 | -19,67% | -9,55% | - | US$28.841,27 | - |
| 4750 |  C4E C4E | US$0,02461 | -1,94% | -27,27% | - | US$28.591,03 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.