Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ZigZag ZZ | US$0,003074 | 0,73% | -3,24% | - | US$34.303,98 | - |
| 4652 |  Graphite Protocol GP | US$0,1010 | -13,64% | 39,36% | - | US$34.266,58 | - |
| 4653 |  Ailey ALE | US$0,1112 | -0,07% | -0,09% | - | US$33.823,49 | - |
| 4654 |  Dreamverse DV | US$0,001078 | -0,37% | -0,14% | - | US$34.470,79 | - |
| 4655 |  Honeyland HXD | US$0,01678 | -4,01% | -18,49% | - | US$34.278,52 | - |
| 4656 |  The Css God by Virtuals WEBSIM | US$0,0006823 | -28,58% | -47,74% | - | US$34.725,75 | - |
| 4657 |  Matrix One MATRIX | US$0,0009607 | -5,98% | -29,20% | - | US$26.962,84 | - |
| 4658 |  SPURDO SPURDO | US$0,002000 | 20,09% | 17,33% | - | US$34.146,84 | - |
| 4659 |  LLM LLM | US$0,0004871 | -14,77% | -76,75% | - | US$31.531,95 | - |
| 4660 |  Storm Warfare JAN | US$0,003710 | -1,60% | -7,05% | - | US$34.084,88 | - |
| 4661 |  Pulse3D PULSE | US$0,001083 | -14,72% | -35,03% | - | US$34.078,71 | - |
| 4662 |  The Habibiz HABIBI | US$0,00000003000 | -8,50% | -29,34% | - | US$33.365,14 | - |
| 4663 |  PAC Project PAC | US$0,02391 | -13,97% | -14,05% | - | US$33.286,56 | - |
| 4664 |  Derby Stars DSRUN | US$0,01459 | -0,18% | -20,92% | - | US$33.728,02 | - |
| 4665 |  Quants QUNT | US$0,007113 | -8,37% | -32,59% | - | US$34.186,94 | - |
| 4666 |  Avive World AVIVE | US$0,0002913 | -21,39% | -30,56% | - | US$33.627,90 | - |
| 4667 |  DucatusX DUCX | US$0,008776 | 0,25% | 0,42% | - | US$33.610,95 | - |
| 4668 |  Artem Coin ARTEM | US$0,003217 | -1,69% | -10,13% | - | US$33.742,09 | - |
| 4669 |  Real Nigger Tate RNT | US$0,003839 | -5,66% | -22,31% | - | US$33.841,84 | - |
| 4670 |  Proteo DeFi PROTEO | US$0,09044 | -2,14% | -21,75% | - | US$34.038,85 | - |
| 4671 |  Secretum SER | US$0,0008203 | 13,73% | 13,56% | - | US$32.061,61 | - |
| 4672 |  Ligma Node LIGMA | US$0,001296 | -14,86% | -29,62% | - | US$32.919,50 | - |
| 4673 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003180 | -4,21% | -3,64% | - | US$33.164,66 | - |
| 4674 |  Wood Wide Web WWW | US$0,0005370 | -10,45% | -31,45% | - | US$33.915,73 | - |
| 4675 |  XMoney Solana XMONEY | US$0,0005382 | 6,95% | 0,00% | - | US$36.924,01 | - |
| 4676 |  Codyfight CTOK | US$0,003239 | -8,71% | -12,27% | - | US$31.350,51 | - |
| 4677 |  Smart Energy Pay SEP | US$0,006505 | 0,17% | 1,32% | - | US$33.142,51 | - |
| 4678 |  Wolf of Wall Street WOLF | US$0,005117 | -0,10% | 1,19% | - | US$33.627,07 | - |
| 4679 |  InspireAI INSP | US$0,0009356 | -3,60% | -95,94% | - | US$32.657,04 | - |
| 4680 |  Naxion NXN | US$0,09016 | 0,01% | -0,31% | - | US$32.663,37 | - |
| 4681 |  Mochi DeFi MOCHI | - | -6,97% | -19,51% | - | US$32.760,23 | - |
| 4682 |  Animal Farm Dogs AFD | US$1,03 | -0,65% | -11,97% | - | US$32.128,72 | - |
| 4683 |  Hopecoin HOPECOIN | US$0,0004619 | -24,65% | -62,46% | - | US$33.079,45 | - |
| 4684 |  Spintria SP | US$0,02149 | 1,34% | -6,87% | - | US$32.659,74 | - |
| 4685 |  NALS (Ordinals) NALS | US$0,02368 | -5,89% | -25,15% | - | US$33.721,71 | - |
| 4686 |  Manifest MANIFEST | US$0,0006765 | -10,38% | -45,55% | - | US$32.055,37 | - |
| 4687 |  JUSTICE FOR PEANUT JFP | US$0,0009237 | -11,52% | -27,00% | - | US$30.202,56 | - |
| 4688 |  Solo SOLO | US$0,001940 | -2,81% | -40,11% | - | US$32.132,05 | - |
| 4689 |  Young Peezy AKA Pepe PEEZY | US$0,002667 | -11,38% | -14,15% | - | US$32.022,92 | - |
| 4690 |  AI Virtual Agents AIVIA | US$0,0004398 | 0,00% | 0,00% | - | US$32.488,13 | - |
| 4691 |  Quick Intel QKNTL | US$0,01806 | 6,71% | 30,79% | - | US$31.806,30 | - |
| 4692 |  Ronnie RONNIE | US$0,002660 | -11,56% | -28,10% | - | US$29.324,60 | - |
| 4693 |  LUXO LUXO | US$0,09178 | -13,48% | -10,47% | - | US$31.862,98 | - |
| 4694 |  Babu Pepe $BABU | US$0,00000001000 | -8,84% | -8,56% | - | US$26.930,93 | - |
| 4695 |  Sway Protocol SWAY | US$0,001455 | -3,81% | -5,59% | - | US$31.778,99 | - |
| 4696 |  Tamkin TSLT | US$0,003624 | -3,19% | -2,74% | - | US$31.717,20 | - |
| 4697 |  Sunflower Land SFL | US$0,04914 | -1,75% | -9,41% | - | US$31.672,57 | - |
| 4698 |  Nodewaves NWS | US$0,001370 | -1,86% | -4,31% | - | US$31.522,81 | - |
| 4699 |  Merchant Moe MOE | US$0,1013 | -3,88% | -39,68% | - | US$26.103,73 | - |
| 4700 |  CryptoGPT CRGPT | US$0,05221 | -5,21% | -18,15% | - | US$31.048,70 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.