Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  OrdBridge BRGE | US$0,002417 | -3,71% | -20,72% | - | US$17.368,14 | - |
| 5002 |  Calcium CAL | US$0,002596 | 0,91% | 65,25% | - | US$17.240,92 | - |
| 5003 |  Devomon EVO | US$0,0005353 | -1,90% | -1,28% | - | US$27.798,72 | - |
| 5004 |  BasePrinter BASEPRINTER | US$0,0008752 | 9,47% | -38,08% | - | US$17.098,59 | - |
| 5005 |  LiNEAR Protocol LNR | US$0,003580 | -19,94% | -28,79% | - | US$17.157,37 | - |
| 5006 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001400 | -7,19% | 50,34% | - | US$17.072,51 | - |
| 5007 |  Poken PKN | US$0,00008647 | -0,67% | -5,32% | - | US$17.104,20 | - |
| 5008 |  Broovs Projects BRS | US$0,00001121 | -10,45% | -7,74% | - | US$17.200,72 | - |
| 5009 |  PMG Coin PMG | US$0,0002969 | 1,41% | -29,41% | - | US$14.308,42 | - |
| 5010 |  Black Dragon BLACKDRAGON | US$0,00000004000 | -7,28% | -19,99% | - | US$17.685,21 | - |
| 5011 |  DarkShield Games Studio DKS | US$0,00008961 | -8,20% | -22,96% | - | US$17.248,09 | - |
| 5012 |  Brett On ETH BRETT | US$0,01930 | -3,11% | -1,40% | - | US$17.288,39 | - |
| 5013 |  Got Guaranteed GOTG | US$0,004122 | -5,01% | -3,46% | - | US$16.973,92 | - |
| 5014 |  MOST Global MOST | US$0,7581 | -3,36% | -4,17% | - | US$16.865,38 | - |
| 5015 |  Cyber Dog CDOG | US$0,002976 | -10,55% | -36,59% | - | US$16.091,68 | - |
| 5016 |  Lavita AI LAVITA | US$0,003277 | -33,28% | -28,27% | - | US$17.371,31 | - |
| 5017 |  SiShengSheng SISHENGSHENG | US$0,00001838 | -9,77% | 5,11% | - | US$16.522,49 | - |
| 5018 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,09% | - | US$16.626,06 | - |
| 5019 |  Shisha Coin SHISHA | US$1,21 | 0,05% | 0,20% | - | US$16.605,02 | - |
| 5020 |  Xi Token XI | US$0,005189 | -1,29% | -10,63% | - | US$13.072,11 | - |
| 5021 |  POG POGS | US$0,002052 | -19,14% | -60,15% | - | US$16.850,78 | - |
| 5022 |  FourCoin FOUR | US$0,00005204 | 55,42% | 1,00% | - | US$12.850,40 | - |
| 5023 |  Pisces PISCES | US$0,001912 | 10,42% | -15,77% | - | US$16.543,32 | - |
| 5024 |  BuildAI BUILD | US$0,2453 | -4,16% | -26,09% | - | US$23.678,65 | - |
| 5025 |  STELSI STLS | US$0,05486 | 1,53% | 2,24% | - | US$16.415,58 | - |
| 5026 |  Lootex LOOT | US$0,01971 | -2,79% | -6,51% | - | US$16.454,00 | - |
| 5027 |  StarShip SSHIP | US$0,001347 | -36,69% | 153,39% | - | US$20.921,62 | - |
| 5028 |  Ink INK | US$0,001245 | -5,38% | -2,04% | - | US$16.527,95 | - |
| 5029 |  A Fork in the Road AFITR | US$0,0002489 | -11,89% | -33,55% | - | US$16.491,27 | - |
| 5030 |  Abel finance ABEL | US$0,005639 | 0,02% | -0,08% | - | US$16.358,70 | - |
| 5031 |  PUMP PUMP | US$0,1717 | 3,80% | 2,53% | - | US$16.341,26 | - |
| 5032 |  Canary CNR | US$0,002531 | -1,93% | -20,83% | - | US$16.361,68 | - |
| 5033 |  AINN AINN | US$0,06342 | -5,27% | -19,82% | - | US$16.293,91 | - |
| 5034 |  O.XYZ O | US$0,9935 | -2,92% | 0,42% | - | US$16.060,85 | - |
| 5035 |  Mind Matrix AIMX | - | -6,62% | -6,87% | - | US$15.940,18 | - |
| 5036 |  Fine FINE | - | -4,05% | -18,14% | - | US$16.030,11 | - |
| 5037 |  TRRUE TRRUE | US$0,01753 | -41,73% | -29,56% | - | US$15.707,44 | - |
| 5038 |  Gold Toad Token TOTO | US$0,00001893 | -3,79% | -39,75% | - | US$15.981,57 | - |
| 5039 |  Hunter by Virtuals DRPXBT | US$0,0004900 | -6,13% | -38,26% | - | US$15.988,45 | - |
| 5040 |  Pepe Clanker PEPEC | US$0,4377 | -11,56% | -53,58% | - | US$15.796,02 | - |
| 5041 |  Flayer FLAY | US$0,04308 | -5,77% | -13,39% | - | US$15.948,08 | - |
| 5042 |  Doge 2.0 DOGE2.0 | - | -7,58% | -22,83% | - | US$15.938,65 | - |
| 5043 |  FLOOS FLS | US$0,0003722 | -3,02% | -26,42% | - | US$15.891,86 | - |
| 5044 |  Etica ETI | US$0,1198 | 16,39% | -25,39% | - | US$15.845,12 | - |
| 5045 |  WASD Studios WASD | US$0,001391 | 3,86% | -34,75% | - | US$15.802,41 | - |
| 5046 |  The Emerald Company EMRLD | US$0,002376 | -2,51% | -17,81% | - | US$17.539,40 | - |
| 5047 |  KLEIN TOKEN KLEIN | US$0,01618 | -5,31% | -10,38% | - | US$11.513,87 | - |
| 5048 |  SpartaDex SPARTA | US$0,04178 | -8,13% | -27,39% | - | US$15.667,75 | - |
| 5049 |  Doge Jones Industrial Average DJI | US$0,002002 | -11,68% | -19,69% | - | US$14.792,97 | - |
| 5050 |  Hop Protocol HOP | US$0,01373 | -4,58% | -15,56% | - | US$15.617,52 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.