Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HARRIS (kamala.vip) KAMALA | US$0,00001699 | 0,01% | -0,08% | - | US$123.324 | - |
| 4052 |  Undead Blocks UNDEAD | US$0,003095 | 0,85% | -16,82% | - | US$124.773 | - |
| 4053 |  Shork SHORK | US$0,0002174 | -21,69% | -37,69% | - | US$121.221 | - |
| 4054 |  Maya MAYA | US$0,0001099 | 22,07% | -15,49% | - | US$123.101 | - |
| 4055 |  Leve Invest LEVE | US$0,001066 | 0,08% | 1,01% | - | US$120.894 | - |
| 4056 |  DeSci AI Agent DESCIAI | - | 5,05% | -29,51% | - | US$129.026 | - |
| 4057 |  GUA GUA | US$0,0004434 | 9,87% | 105,17% | - | US$122.314 | - |
| 4058 |  Greelance GRL | US$0,003260 | -3,27% | -14,93% | - | US$122.309 | - |
| 4059 |  Voxto Amplify VXT | US$0,02312 | 0,37% | -0,73% | - | US$122.200 | - |
| 4060 |  LAZYCAT LAZYCAT | US$0,00005997 | -24,81% | -25,06% | - | US$121.857 | - |
| 4061 |  AlienForm A4M | US$0,00002330 | -0,23% | -3,09% | - | US$122.976 | - |
| 4062 |  UNFK UNFK | US$0,00000006000 | -8,52% | -42,27% | - | US$124.247 | - |
| 4063 |  Aurk AI AURK | US$0,04675 | -13,82% | -28,78% | - | US$121.453 | - |
| 4064 |  Andy (Base) ANDY | US$0,008009 | -5,61% | -32,60% | - | US$123.311 | - |
| 4065 |  HYTOPIA TOPIA | US$0,01844 | -1,40% | 0,51% | - | US$123.149 | - |
| 4066 |  PVC Meta PVC | US$0,01082 | -14,70% | 24,54% | - | US$120.937 | - |
| 4067 |  EaveAI EAVE | US$0,6497 | 4,10% | -11,15% | - | US$119.912 | - |
| 4068 |  ZoidPay ZPAY | US$0,004013 | -2,08% | -14,83% | - | US$120.644 | - |
| 4069 |  Blobana Pet BLOB | US$0,00009993 | 11,03% | -23,55% | - | US$119.754 | - |
| 4070 |  CeBioLabs CBSL | US$0,09320 | -0,67% | -5,81% | - | US$119.315 | - |
| 4071 |  Sage SAGE | US$0,05148 | -9,56% | -14,39% | - | US$118.694 | - |
| 4072 |  Index Cooperative INDEX | US$2,95 | -1,05% | -13,10% | - | US$121.125 | - |
| 4073 |  The Big Red $TD | US$0,000003940 | -10,51% | -29,17% | - | US$123.105 | - |
| 4074 |  RefundCoin RFD | US$0,000004190 | -4,36% | -15,90% | - | US$117.588 | - |
| 4075 |  SPOT AI SPOT | US$0,00002158 | -30,74% | 0,00% | - | US$119.011 | - |
| 4076 |  Fast And Ai FASTAI | US$0,00002399 | -3,21% | -66,74% | - | US$126.210 | - |
| 4077 |  Lush AI LUSH | US$0,001741 | -10,34% | -30,13% | - | US$117.348 | - |
| 4078 |  DogLibre DOGL | US$0,0000001000 | -0,76% | -29,97% | - | US$115.013 | - |
| 4079 |  BISOSwap BISO | US$0,001081 | -2,46% | -18,05% | - | US$115.869 | - |
| 4080 |  Brett 2.0 BRETT2.0 | US$0,0004747 | -15,29% | -34,12% | - | US$116.595 | - |
| 4081 |  Sirius SIRIUS | US$0,002798 | 9,19% | 22,58% | - | US$114.547 | - |
| 4082 |  LABUBU SOL LABUBU | US$0,0005355 | -16,53% | -27,33% | - | US$116.574 | - |
| 4083 |  Nettensor NAO | US$0,005961 | -36,36% | -57,84% | - | US$117.867 | - |
| 4084 |  Baked BAKED | US$0,004178 | -8,62% | -58,06% | - | US$112.465 | - |
| 4085 |  ARCS ARX | US$0,0007634 | -0,27% | -17,99% | - | US$114.036 | - |
| 4086 |  DeepFakeAI FAKEAI | US$0,006449 | -3,58% | -27,59% | - | US$113.230 | - |
| 4087 |  GPTVerse GPTV | US$0,0008127 | -4,68% | 23,90% | - | US$114.610 | - |
| 4088 |  Game Coin GMEX | US$0,00009256 | -0,17% | -7,82% | - | US$117.805 | - |
| 4089 |  Weird Medieval Memes WMM | US$0,002311 | -8,56% | -27,59% | - | US$113.577 | - |
| 4090 |  Ridotto RDT | US$0,009626 | -1,27% | -10,81% | - | US$114.418 | - |
| 4091 |  Silver Token XAGX | US$29,77 | -1,90% | -0,55% | - | US$114.231 | - |
| 4092 |  Angle Protocol EURA | US$1,02 | -0,73% | -1,76% | - | US$114.006 | - |
| 4093 |  BabyMOVE BABYMOVE | US$0,0007700 | -35,18% | 82,88% | - | US$115.293 | - |
| 4094 |  Fanatico FCO | US$0,3168 | -6,23% | -1,12% | - | US$113.553 | - |
| 4095 |  KAP Games KAP | US$0,01525 | -11,83% | -25,03% | - | US$112.206 | - |
| 4096 |  Patex PATEX | US$0,3436 | -8,18% | -17,61% | - | US$112.409 | - |
| 4097 |  Roaring Kitty ROAR | US$0,006606 | -3,06% | -12,11% | - | US$110.044 | - |
| 4098 |  Equilibrium Games EQ | US$0,02610 | 0,47% | -4,03% | - | US$114.974 | - |
| 4099 |  Roko ROKO | US$0,00003848 | -2,07% | -1,18% | - | US$111.153 | - |
| 4100 |  OpSec OPSEC | US$0,08416 | 2,37% | -27,39% | - | US$109.511 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.