Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Satoxcoin SATOX | US$0,0001975 | -1,05% | -12,23% | - | US$144.563 | - |
| 3952 |  Liqwid Finance LQ | US$4,89 | -3,60% | -18,76% | - | US$145.158 | - |
| 3953 |  Gold Fever NGL | US$0,04894 | -2,16% | -27,35% | - | US$136.975 | - |
| 3954 |  monkeyhaircut MONK | US$0,001160 | -1,27% | -32,82% | - | US$143.118 | - |
| 3955 |  Big Jim BIGJIM | US$0,000004380 | -3,27% | 28,72% | - | US$143.769 | - |
| 3956 |  Youclout YCT | US$0,00004887 | -3,93% | -4,02% | - | US$143.977 | - |
| 3957 |  Oracle Cat ORACLE | US$0,00002139 | -3,59% | -18,08% | - | US$126.891 | - |
| 3958 |  SAFE(AnWang) SAFE | US$3,20 | 6,28% | 8,26% | - | US$144.688 | - |
| 3959 |  AI Nexus A1X | US$0,009338 | -11,12% | -3,80% | - | US$143.581 | - |
| 3960 |  INT OS AIOS | US$0,004212 | -40,64% | 10,00% | - | US$142.237 | - |
| 3961 |  MContent MCONTENT | - | -12,14% | -32,31% | - | US$141.947 | - |
| 3962 |  MusmeCoin MSM | US$0,006822 | -4,28% | -18,11% | - | US$141.186 | - |
| 3963 |  Morty MORTY | US$0,00006998 | -0,07% | -49,63% | - | US$142.547 | - |
| 3964 |  DOPE Coin DOPE | US$0,0001554 | -0,70% | -25,78% | - | US$140.936 | - |
| 3965 |  IVEX Financial IVEX | US$0,2106 | 4,95% | 55,05% | - | US$141.527 | - |
| 3966 |  Blast Royale NOOB | US$0,006050 | -17,15% | -10,13% | - | US$140.412 | - |
| 3967 |  Trump Was Right About Everything TWRAE | US$0,001152 | 36,25% | 101,78% | - | US$148.939 | - |
| 3968 |  Nova finance NOVA | US$0,007317 | -0,26% | -0,49% | - | US$138.667 | - |
| 3969 |  UAHg UAHG | US$0,02268 | -2,16% | -3,01% | - | US$140.532 | - |
| 3970 |  Ryo Currency RYO | US$0,002578 | 0,13% | -14,19% | - | US$139.067 | - |
| 3971 |  BARK BARK | US$0,00001479 | -5,13% | -17,87% | - | US$137.861 | - |
| 3972 |  SunWukong SUNWUKONG | US$0,001629 | -5,43% | -31,15% | - | US$139.492 | - |
| 3973 |  Decentralized ETF DETF | US$0,02135 | -14,43% | 1,88% | - | US$137.963 | - |
| 3974 |  AVAV AVAV | - | 4,04% | 12,00% | - | US$138.093 | - |
| 3975 |  Scuba Dog SCUBA | US$0,0002378 | -8,53% | -38,96% | - | US$137.914 | - |
| 3976 |  ADA ADASOL | US$0,0007710 | -3,54% | -26,61% | - | US$139.516 | - |
| 3977 |  TORA NEKO TORA | US$0,0006517 | 0,01% | -3,06% | - | US$140.166 | - |
| 3978 |  Aquarius AQUA | US$0,001328 | -0,78% | -5,01% | - | US$127.301 | - |
| 3979 |  Sturdy STRDY | US$1,37 | -9,84% | -38,43% | - | US$124.736 | - |
| 3980 |  GM Holding GM | US$0,00004273 | 0,46% | -11,41% | - | US$136.134 | - |
| 3981 |  Playbux PBUX | US$0,02106 | -4,93% | -29,09% | - | US$134.720 | - |
| 3982 |  LANDWOLF (AVAX) WOLF | US$0,000005330 | -19,96% | -32,09% | - | US$137.579 | - |
| 3983 |  Hachiko HACHI | US$0,0001122 | -8,46% | -6,54% | - | US$136.367 | - |
| 3984 |  SedraCoin SDR | US$0,0001027 | -4,18% | -27,72% | - | US$136.167 | - |
| 3985 |  LocaGo LCG | US$0,002335 | -2,72% | -3,43% | - | US$134.982 | - |
| 3986 |  Cockfight Network CFN | US$1,84 | -2,06% | -0,88% | - | US$75.066,54 | - |
| 3987 |  Pontoon TOON | US$0,00002329 | -0,41% | -6,13% | - | US$135.008 | - |
| 3988 |  VectorChat.ai CHAT | US$0,1384 | -15,28% | -36,98% | - | US$135.297 | - |
| 3989 |  VentureMind AI VNTR | US$0,02376 | -2,83% | -31,03% | - | US$135.900 | - |
| 3990 |  JennyCo JCO | US$0,009831 | -4,79% | 66,36% | - | US$135.530 | - |
| 3991 |  Big Coin BCX | US$0,1942 | 0,57% | 67,06% | - | US$133.744 | - |
| 3992 |  TROPPY TROPPY | US$0,0000002700 | -24,01% | -37,06% | - | US$134.779 | - |
| 3993 |  Grimace GRIMACE | US$0,00000008000 | 0,07% | -0,55% | - | US$134.593 | - |
| 3994 |  Anita Max Wynn WYNN | US$0,002251 | 0,53% | -0,92% | - | US$134.287 | - |
| 3995 |  Stick STICK | US$0,0001056 | -4,59% | -23,71% | - | US$133.821 | - |
| 3996 |  SNAKE SNK | US$0,05832 | -0,51% | -0,25% | - | US$129.856 | - |
| 3997 |  Store of Value VAL | US$0,0009747 | -11,16% | -29,30% | - | US$133.997 | - |
| 3998 |  U Coin U | US$0,03643 | -0,63% | -3,31% | - | US$133.155 | - |
| 3999 |  MMX MMX | US$1,28 | -2,52% | -9,02% | - | US$137.870 | - |
| 4000 |  Kappy KAPPY | US$0,001391 | -22,68% | -24,76% | - | US$134.785 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.