Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  All Street Bets BETS | US$0,00005399 | 0,44% | -2,53% | - | US$135.221 | - |
| 4002 |  AI Network AIN | US$0,008228 | -4,52% | 2,03% | - | US$134.023 | - |
| 4003 |  Dat Boi DATBOI | US$0,004778 | -32,83% | -42,48% | - | US$134.844 | - |
| 4004 |  khaokheowzoo KHEOWZOO | US$0,001672 | -10,64% | -53,58% | - | US$133.234 | - |
| 4005 |  My Joi JOI | US$0,001912 | -11,91% | -32,33% | - | US$131.839 | - |
| 4006 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000008000 | -33,62% | 32,62% | - | US$132.356 | - |
| 4007 |  Stake DAO CRV SDCRV | US$0,5401 | -3,35% | -21,50% | - | US$132.412 | - |
| 4008 |  Healix AI HXAI | US$0,1449 | 39,36% | 289,91% | - | US$134.307 | - |
| 4009 |  Libertum LBM | US$0,03987 | -7,56% | -22,11% | - | US$141.747 | - |
| 4010 |  Brawl AI Layer BRAWL | US$0,0006212 | -8,03% | -28,23% | - | US$130.871 | - |
| 4011 |  AASToken AAST | US$0,02164 | -8,24% | -22,71% | - | US$128.781 | - |
| 4012 |  Plant PLANT | US$0,002460 | -31,52% | 0,00% | - | US$144.269 | - |
| 4013 |  AarmaChain ARMA | US$2,12 | -0,03% | -0,74% | - | US$131.401 | - |
| 4014 |  Validao VDO | US$0,8656 | -10,86% | -30,33% | - | US$131.382 | - |
| 4015 |  GENIUS AI GNUS | US$7,21 | -0,63% | -34,15% | - | US$131.179 | - |
| 4016 |  Governance OHM GOHM | US$5.747,09 | -2,56% | -1,49% | - | US$134.264 | - |
| 4017 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,70% | -4,21% | - | US$130.572 | - |
| 4018 |  CATX CATX | US$0,0000001500 | -94,51% | -94,27% | - | US$130.951 | - |
| 4019 |  RUNES·X·BITCOIN X | US$0,000002870 | -13,02% | -26,27% | - | US$131.053 | - |
| 4020 |  Sophon (Atomicals) SOPHON | US$0,0008631 | -0,87% | -0,68% | - | US$129.837 | - |
| 4021 |  Chewy CHEWY | US$0,000009460 | 10,55% | 52,89% | - | US$130.706 | - |
| 4022 |  Bumper BUMP | US$0,01307 | -1,84% | -16,11% | - | US$123.782 | - |
| 4023 |  KingdomX KT | US$0,0009707 | -0,19% | -1,40% | - | US$128.944 | - |
| 4024 |  VaporFund VPR | US$0,001639 | -2,61% | -13,40% | - | US$129.270 | - |
| 4025 |  Quasar (quasar.social) QUASAR | US$0,002543 | -5,49% | -19,74% | - | US$130.597 | - |
| 4026 |  Qitmeer Network MEER | US$0,02544 | 79,25% | 17,07% | - | US$129.257 | - |
| 4027 |  ROCK ROCK | US$0,0001475 | 0,00% | -9,20% | - | US$126.114 | - |
| 4028 |  Oshi Token OSHI | US$0,02627 | -3,54% | -7,31% | - | US$109.433 | - |
| 4029 |  BitDAO BIT | US$1,23 | 9,97% | -7,80% | - | US$129.115 | - |
| 4030 |  MuskDonald’s MUDO | US$0,01049 | -0,94% | -19,19% | - | US$128.351 | - |
| 4031 |  CUTTLEFISHY CUUT | US$0,00008228 | -5,32% | -33,76% | - | US$128.400 | - |
| 4032 |  Syncvault SVTS | US$0,2430 | -2,64% | -15,95% | - | US$130.861 | - |
| 4033 |  ai9000 AI9000 | US$0,03004 | 32,12% | -10,67% | - | US$132.438 | - |
| 4034 |  GIOVE GIOVE | US$2,34 | -4,72% | -18,30% | - | US$123.481 | - |
| 4035 |  XRP ARMY ARMY | US$0,1165 | 4,10% | 113,03% | - | US$124.131 | - |
| 4036 |  Pi INU 100x PINU100X | US$0,0004751 | 1,57% | 11,17% | - | US$127.118 | - |
| 4037 |  NikePig NIKEPIG | US$0,005668 | -7,69% | -12,60% | - | US$128.668 | - |
| 4038 |  Tron cat TCAT | US$0,0001278 | -5,11% | -12,53% | - | US$125.648 | - |
| 4039 |  Dollar on Chain DOC | US$1,01 | 1,01% | 1,52% | - | US$124.007 | - |
| 4040 |  Dynamic Crypto Index DCI | US$13.792,45 | -0,34% | -1,81% | - | US$130.214 | - |
| 4041 |  Nonkyc.io Exchange NKYC | US$31,64 | -0,72% | -4,16% | - | US$126.051 | - |
| 4042 |  catwifbag BAG | US$0,002002 | -16,54% | -10,84% | - | US$124.473 | - |
| 4043 |  Idexo Token IDO | US$0,02219 | -0,44% | -0,53% | - | US$125.502 | - |
| 4044 |  GHOAD GHOAD | US$0,0007545 | 0,39% | -28,91% | - | US$124.455 | - |
| 4045 |  Merkle Trade MKL | US$0,3232 | -7,65% | -8,30% | - | US$125.261 | - |
| 4046 |  Science Cult Mascot HELA | US$0,0002153 | -22,26% | -58,01% | - | US$125.356 | - |
| 4047 |  Bharat Smart Chain Project GNX | US$0,5743 | 0,66% | 1,18% | - | US$123.590 | - |
| 4048 |  Kekistan KEK | US$0,000009360 | -13,98% | -27,44% | - | US$123.842 | - |
| 4049 |  Inery $INR | US$0,009360 | 0,96% | -7,60% | - | US$126.158 | - |
| 4050 |  Legend of Arcadia ARCA | US$0,02820 | -1,04% | -11,76% | - | US$123.472 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.