Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  OrbitAI ORBIT | US$0,4151 | -25,85% | -18,41% | - | US$366.029 | - |
| 3552 |  Elumia Crowns ELU | US$0,003078 | -2,60% | -21,41% | - | US$358.999 | - |
| 3553 |  Kim Exchange KIM | US$0,006799 | -4,33% | -33,56% | - | US$294.166 | - |
| 3554 |  BBAChain BBA | US$1,08 | 1,17% | -32,26% | - | US$363.829 | - |
| 3555 |  Peezy (ETH) PEEZY | US$0,00001198 | 34,23% | 13,91% | - | US$359.831 | - |
| 3556 |  Pigcoin PIG | US$0,0000006300 | -5,86% | -0,03% | - | US$359.476 | - |
| 3557 |  NORA NORA | US$0,002047 | 6,13% | 0,00% | - | US$373.855 | - |
| 3558 |  Phoenic PNIC | US$0,008812 | 61,30% | -27,97% | - | US$349.116 | - |
| 3559 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002470 | -20,77% | -39,83% | - | US$355.000 | - |
| 3560 |  Megalink MG8 | US$0,02889 | -4,80% | -3,33% | - | US$333.579 | - |
| 3561 |  Vista Finance VISTA | US$31,49 | 1,79% | 6,67% | - | US$349.774 | - |
| 3562 |  meme (Ordinals) MEME | US$0,02461 | -8,85% | -14,81% | - | US$347.959 | - |
| 3563 |  Caduceus Protocol (new) CAD | US$0,03984 | 0,18% | 3,93% | - | US$347.498 | - |
| 3564 |  cats (Ordinals) cats | US$0,00001448 | -10,28% | -36,93% | - | US$344.883 | - |
| 3565 |  Film.io FAN | US$0,003980 | -3,61% | -20,13% | - | US$347.813 | - |
| 3566 |  aaa cat AAA | US$0,0005615 | -9,41% | -40,34% | - | US$351.543 | - |
| 3567 |  Jerrywifhat JWIF | US$0,002094 | 3,94% | -1,16% | - | US$347.867 | - |
| 3568 |  Stryke SYK | US$0,1021 | -6,93% | -26,50% | - | US$342.116 | - |
| 3569 |  TALE TALE | US$0,0007564 | -52,06% | 0,00% | - | US$339.633 | - |
| 3570 |  HIPPOP HIP | US$0,0003921 | 9,90% | 57,82% | - | US$292.621 | - |
| 3571 |  BEPE BEPE | US$0,01142 | -6,17% | -13,48% | - | US$346.318 | - |
| 3572 |  COQ AI COQAI | US$0,009684 | -19,09% | 31,86% | - | US$378.860 | - |
| 3573 |  Vela Exchange VELA | US$0,02371 | -19,11% | 26,27% | - | US$341.081 | - |
| 3574 |  Betfin BET | US$0,002287 | 1,73% | 10,13% | - | US$347.432 | - |
| 3575 |  TENET TENET | US$0,004179 | 2,42% | -18,45% | - | US$343.341 | - |
| 3576 |  HARRIS DOGS DOGS | US$0,0000003000 | -98,55% | -20,63% | - | US$357.276 | - |
| 3577 |  Gud Tech GUD | US$0,01704 | 2,74% | 10,47% | - | US$333.128 | - |
| 3578 |  Seiyan Token SEIYAN | US$0,004384 | -7,18% | -32,68% | - | US$332.882 | - |
| 3579 |  Boomco BOOM | US$0,3709 | -0,44% | -1,10% | - | US$328.598 | - |
| 3580 |  Reality Spiral RSP | US$0,00001107 | 9,45% | -29,36% | - | US$332.774 | - |
| 3581 |  BBQCOIN BBQ | US$0,03113 | -7,17% | -23,23% | - | US$330.099 | - |
| 3582 |  Xpense XPE | US$0,2173 | -2,60% | -19,29% | - | US$336.701 | - |
| 3583 |  Soroosh Smart Ecosystem SSE | US$0,004829 | -5,04% | -19,57% | - | US$332.650 | - |
| 3584 |  Melos Studio MELOS | US$0,001301 | -9,36% | -19,64% | - | US$329.070 | - |
| 3585 |  C-cash CCASH | US$0,001669 | -0,82% | -5,68% | - | US$333.316 | - |
| 3586 |  Knot Diffie-Hellman KNOT | US$0,002688 | -16,17% | -52,93% | - | US$305.393 | - |
| 3587 |  Red Siberian Husky KOVU | US$0,002077 | 2,68% | -39,97% | - | US$325.116 | - |
| 3588 |  Unseen UNCN | US$0,5329 | -2,97% | -5,77% | - | US$320.197 | - |
| 3589 |  Puff The Dragon PUFF | US$0,1201 | -2,05% | -6,87% | - | US$322.914 | - |
| 3590 |  Marscoin MARS | US$0,2682 | -2,62% | -10,66% | - | US$321.252 | - |
| 3591 |  MetaDAO META | US$1.576,21 | -17,15% | 6,88% | - | US$320.245 | - |
| 3592 |  Moontax CPAI | US$0,1532 | -10,66% | -28,77% | - | US$316.999 | - |
| 3593 |  Sweeptoken SWEEP | - | 0,05% | -0,28% | - | US$312.134 | - |
| 3594 |  Ecoin Finance ECOIN | US$0,0008698 | -0,91% | -6,96% | - | US$311.588 | - |
| 3595 |  HamsterChamp HMC | US$0,01231 | -16,18% | -21,91% | - | US$318.615 | - |
| 3596 |  NodelyAI $NODE | US$0,007379 | 0,31% | -45,82% | - | US$315.782 | - |
| 3597 |  STARS STARS | US$0,0003191 | -6,76% | -37,04% | - | US$326.314 | - |
| 3598 |  PeacePal AI PEACE | US$0,002142 | -10,87% | 8,89% | - | US$319.522 | - |
| 3599 |  Forgotten Playland FP | US$0,001501 | -9,01% | -22,20% | - | US$313.014 | - |
| 3600 |  HashPack PACK | US$0,04090 | -0,04% | -15,67% | - | US$310.324 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.